We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Comfort Systems USA Inc | NYSE:FIX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 20.61 | 5.28% | 410.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 412.34 | 393.895 | 395.70 | 413,328 | 23:55:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Nov 2024 | 410.99 | 20.61 | 5.28% | 391.00 | 412.34 | 415,491 |
| 04 Nov 2024 | 390.38 | -1.93 | -0.49% | 388.10 | 397.00 | 284,987 |
| 01 Nov 2024 | 392.31 | 1.27 | 0.32% | 387.97 | 401.21 | 351,982 |
| 31 Oct 2024 | 391.04 | 0.89 | 0.23% | 382.00 | 392.71 | 335,437 |
| 30 Oct 2024 | 390.15 | -6.00 | -1.51% | 386.7599 | 396.85 | 346,762 |
| 29 Oct 2024 | 396.15 | 6.85 | 1.76% | 382.80 | 396.73 | 412,150 |
| 28 Oct 2024 | 389.30 | 18.80 | 5.07% | 372.96 | 390.87 | 616,264 |
| 25 Oct 2024 | 370.50 | -42.97 | -10.39% | 356.80 | 392.07 | 1,355,519 |
| 24 Oct 2024 | 413.47 | 1.46 | 0.35% | 410.38 | 416.69 | 295,099 |
| 23 Oct 2024 | 412.01 | -2.79 | -0.67% | 407.08 | 417.86 | 273,375 |
| 22 Oct 2024 | 414.80 | -9.47 | -2.23% | 413.525 | 419.97 | 245,947 |
| 21 Oct 2024 | 424.27 | 6.73 | 1.61% | 416.25 | 424.63 | 205,520 |
| 18 Oct 2024 | 417.54 | -1.57 | -0.37% | 412.41 | 423.78 | 224,700 |
| 17 Oct 2024 | 419.11 | 4.44 | 1.07% | 415.56 | 423.89 | 222,839 |
| 16 Oct 2024 | 414.67 | 1.13 | 0.27% | 412.23 | 419.71 | 243,611 |
| 15 Oct 2024 | 413.54 | -5.61 | -1.34% | 410.58 | 424.00 | 313,512 |
| 14 Oct 2024 | 419.15 | 3.48 | 0.84% | 414.70 | 424.435 | 270,480 |
| 11 Oct 2024 | 415.67 | 8.38 | 2.06% | 405.8201 | 417.795 | 216,269 |
| 10 Oct 2024 | 407.29 | -3.35 | -0.82% | 399.53 | 409.46 | 287,418 |
| 09 Oct 2024 | 410.64 | 5.33 | 1.32% | 405.51 | 413.08 | 196,960 |
| 08 Oct 2024 | 405.31 | -1.26 | -0.31% | 404.00 | 411.96 | 315,704 |
| 07 Oct 2024 | 406.57 | 4.04 | 1.00% | 400.00 | 412.485 | 210,823 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 386.24 | 410.99 | 382.00 | 392.23 | 346,264 | 24.75 | 6.41% |
| 1 Month | 408.00 | 424.63 | 356.80 | 398.05 | 350,727 | 2.99 | 0.73% |
| 3 Months | 316.22 | 424.63 | 300.22 | 370.51 | 307,063 | 94.77 | 29.97% |
| 6 Months | 319.08 | 424.63 | 272.925 | 337.81 | 366,021 | 91.91 | 28.80% |
| 1 Year | 187.26 | 424.63 | 183.23 | 291.60 | 380,097 | 223.73 | 119.48% |
| 3 Years | 95.65 | 424.63 | 74.14 | 206.54 | 264,181 | 315.34 | 329.68% |
| 5 Years | 52.54 | 424.63 | 27.54 | 149.53 | 252,131 | 358.45 | 682.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
