Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Comfort Systems USA Inc | NYSE:FIX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -4.14 | -1.09% | 375.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 381.53 | 365.175 | 377.86 | 370,609 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 373.06 | -6.18 | -1.63% | 365.175 | 381.53 | 370,417 |
| 24 Mar 2025 | 379.24 | 27.09 | 7.69% | 363.445 | 380.3687 | 456,329 |
| 21 Mar 2025 | 352.15 | -4.64 | -1.30% | 346.21 | 356.33 | 714,240 |
| 20 Mar 2025 | 356.79 | -0.74 | -0.21% | 350.535 | 366.21 | 395,000 |
| 19 Mar 2025 | 357.53 | 18.23 | 5.37% | 339.51 | 364.64 | 592,782 |
| 18 Mar 2025 | 339.30 | -7.05 | -2.04% | 335.04 | 343.555 | 481,902 |
| 17 Mar 2025 | 346.35 | 5.22 | 1.53% | 339.00 | 354.24 | 340,292 |
| 14 Mar 2025 | 341.13 | 13.88 | 4.24% | 335.00 | 345.045 | 395,150 |
| 13 Mar 2025 | 327.25 | -8.67 | -2.58% | 323.9157 | 340.36 | 381,013 |
| 12 Mar 2025 | 335.92 | 11.34 | 3.49% | 330.8575 | 343.6038 | 475,585 |
| 11 Mar 2025 | 324.58 | 11.32 | 3.61% | 309.01 | 334.645 | 713,965 |
| 10 Mar 2025 | 313.26 | -10.98 | -3.39% | 305.97 | 319.25 | 671,505 |
| 07 Mar 2025 | 324.24 | -3.86 | -1.18% | 312.42 | 332.97 | 687,154 |
| 06 Mar 2025 | 328.10 | -20.58 | -5.90% | 321.70 | 342.32 | 703,020 |
| 05 Mar 2025 | 348.68 | 9.51 | 2.80% | 338.48 | 353.83 | 578,831 |
| 04 Mar 2025 | 339.17 | -6.41 | -1.85% | 322.42 | 352.635 | 872,953 |
| 03 Mar 2025 | 345.58 | -17.75 | -4.89% | 342.89 | 367.915 | 709,158 |
| 28 Feb 2025 | 363.33 | 6.70 | 1.88% | 350.38 | 363.3929 | 728,330 |
| 27 Feb 2025 | 356.63 | -18.17 | -4.85% | 356.40 | 380.8334 | 662,511 |
| 26 Feb 2025 | 374.80 | 7.21 | 1.96% | 374.73 | 396.47 | 662,544 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 342.61 | 380.3687 | 335.04 | 356.39 | 528,051 | 32.49 | 9.48% |
| 1 Month | 356.68 | 396.47 | 305.97 | 346.17 | 605,574 | 18.42 | 5.16% |
| 3 Months | 428.23 | 553.085 | 305.97 | 397.01 | 559,246 | -53.13 | -12.41% |
| 6 Months | 390.00 | 553.085 | 305.97 | 412.14 | 425,057 | -14.90 | -3.82% |
| 1 Year | 321.03 | 553.085 | 272.925 | 365.57 | 414,209 | 54.07 | 16.84% |
| 3 Years | 88.13 | 553.085 | 74.14 | 255.22 | 307,286 | 286.97 | 325.62% |
| 5 Years | 33.46 | 553.085 | 27.54 | 192.05 | 271,396 | 341.64 | 1,021.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
