We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 102.00 | 106.90 | 135.99 | 104.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 220.00 | 92.50 | 97.00 | 36.50 | 94.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 83.00 | 87.00 | 84.90 | 85.00 | 0.00 | 0.00 % | 0 | 31 | - |
| 240.00 | 72.50 | 77.00 | 64.80 | 74.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 250.00 | 63.00 | 67.50 | 59.00 | 65.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 53.10 | 57.50 | 45.01 | 55.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 270.00 | 43.80 | 48.00 | 56.75 | 45.90 | 0.00 | 0.00 % | 0 | 16 | - |
| 280.00 | 35.10 | 38.50 | 39.00 | 36.80 | 0.00 | 0.00 % | 0 | 22 | - |
| 290.00 | 26.60 | 30.10 | 27.50 | 28.35 | 0.00 | 0.00 % | 0 | 32 | - |
| 300.00 | 19.00 | 22.80 | 31.67 | 20.90 | 0.00 | 0.00 % | 0 | 40 | - |
| 310.00 | 12.00 | 16.20 | 16.00 | 14.10 | 0.00 | 0.00 % | 0 | 27 | - |
| 320.00 | 8.30 | 11.40 | 14.10 | 9.85 | 0.60 | 4.44 % | 8 | 65 | 26/6/2024 |
| 330.00 | 4.00 | 7.80 | 8.10 | 5.90 | 0.05 | 0.62 % | 2 | 90 | 26/6/2024 |
| 340.00 | 1.60 | 5.10 | 5.80 | 3.35 | 1.30 | 28.89 % | 5 | 29 | 26/6/2024 |
| 350.00 | 0.90 | 4.90 | 2.75 | 2.90 | 0.00 | 0.00 % | 0 | 215 | - |
| 360.00 | 0.10 | 3.50 | 5.30 | 1.80 | 0.00 | 0.00 % | 0 | 49 | - |
| 370.00 | 0.10 | 3.60 | 3.80 | 1.85 | 0.00 | 0.00 % | 0 | 17 | - |
| 380.00 | 0.05 | 3.60 | 2.93 | 1.825 | 0.00 | 0.00 % | 0 | 6 | - |
| 390.00 | 0.05 | 4.80 | 7.30 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 400.00 | 0.05 | 4.80 | 2.05 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 1.75 | 4.80 | 1.75 | 3.275 | 0.00 | 0.00 % | 0 | 19 | - |
| 220.00 | 3.02 | 4.80 | 3.02 | 3.91 | 0.00 | 0.00 % | 0 | 2 | - |
| 230.00 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 21 | - |
| 240.00 | 2.18 | 4.80 | 2.18 | 3.49 | 0.00 | 0.00 % | 0 | 3 | - |
| 250.00 | 0.05 | 2.70 | 2.68 | 1.375 | 0.00 | 0.00 % | 0 | 12 | - |
| 260.00 | 0.10 | 5.00 | 1.40 | 2.55 | 0.00 | 0.00 % | 0 | 25 | - |
| 270.00 | 0.25 | 2.90 | 1.67 | 1.575 | 0.00 | 0.00 % | 0 | 25 | - |
| 280.00 | 1.70 | 4.10 | 2.15 | 2.90 | -1.12 | -34.25 % | 2 | 18 | 26/6/2024 |
| 290.00 | 1.70 | 4.90 | 4.00 | 3.30 | 0.00 | 0.00 % | 0 | 21 | - |
| 300.00 | 4.70 | 7.90 | 6.70 | 6.30 | -0.80 | -10.67 % | 3 | 59 | 26/6/2024 |
| 310.00 | 7.50 | 11.50 | 8.92 | 9.50 | 0.00 | 0.00 % | 0 | 33 | - |
| 320.00 | 13.50 | 16.60 | 12.53 | 15.05 | 0.00 | 0.00 % | 0 | 20 | - |
| 330.00 | 19.70 | 23.50 | 17.85 | 21.60 | -5.32 | -22.96 % | 2 | 43 | 26/6/2024 |
| 340.00 | 27.70 | 31.00 | 18.40 | 29.35 | -0.00 | 0.00 % | 0 | 12 | - |
| 350.00 | 35.60 | 39.50 | 23.78 | 37.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 360.00 | 44.50 | 49.00 | 32.90 | 46.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 370.00 | 54.50 | 58.50 | 0.00 | 56.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 64.00 | 68.30 | 62.60 | 66.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 74.00 | 78.90 | 0.00 | 76.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 84.00 | 88.90 | 0.00 | 86.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
