Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.70 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 3 | Day's Range | 4.75 - 4.75 |
| Open | 4.75 | Prev Close | 7.30 | Last Trade | 25/11/2024 16:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 55.50 | 60.50 | 56.00 | 0.00 % | 0 | 16 |
| 450.00 | 46.20 | 53.10 | 50.00 | -0.26 % | 1 | 65 |
| 460.00 | 37.90 | 43.50 | 41.87 | 0.00 % | 0 | 18 |
| 470.00 | 32.00 | 36.00 | 35.57 | 0.00 % | 0 | 37 |
| 480.00 | 25.10 | 30.60 | 23.50 | 0.00 % | 0 | 26 |
| 490.00 | 19.20 | 25.30 | 23.00 | 9.52 % | 1 | 102 |
| 500.00 | 15.60 | 17.40 | 15.00 | 0.00 % | 0 | 45 |
| 510.00 | 10.60 | 14.70 | 12.28 | -12.54 % | 3 | 11 |
| 520.00 | 7.50 | 11.90 | 4.57 | 0.00 % | 0 | 2 |
| 530.00 | 5.40 | 9.90 | 4.32 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 1.40 | 5.10 | 4.17 | 0.00 % | 0 | 13 |
| 450.00 | 3.70 | 6.00 | 4.75 | -34.93 % | 1 | 3 |
| 460.00 | 5.20 | 8.30 | 8.77 | 0.00 % | 0 | 3 |
| 470.00 | 7.60 | 10.00 | 9.50 | -19.29 % | 2 | 13 |
| 480.00 | 11.10 | 15.50 | 13.47 | 0.00 % | 1 | 0 |
| 490.00 | 14.70 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 20.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 25.90 | 31.30 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 32.20 | 38.10 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 40.50 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
