We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 87.00 | 96.20 | 0.00 | 91.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 67.80 | 74.80 | 0.00 | 71.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 48.40 | 55.00 | 0.00 | 51.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 22.50 | 28.20 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 15.10 | 20.90 | 15.70 | 18.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 390.00 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 400.00 | 4.10 | 10.80 | 7.55 | 7.45 | -3.71 | -32.95 % | 2 | 9 | 14/2/2025 |
| 410.00 | 1.30 | 5.70 | 4.90 | 3.50 | -2.60 | -34.67 % | 7 | 16 | 14/2/2025 |
| 420.00 | 0.05 | 6.90 | 2.56 | 3.475 | -0.94 | -26.86 % | 1 | 155 | 14/2/2025 |
| 430.00 | 0.15 | 4.20 | 1.77 | 2.175 | -0.80 | -31.13 % | 19 | 45 | 14/2/2025 |
| 440.00 | 0.50 | 3.00 | 0.90 | 1.75 | -0.43 | -32.33 % | 1 | 26 | 14/2/2025 |
| 450.00 | 0.20 | 2.35 | 1.25 | 1.275 | 0.21 | 20.19 % | 5 | 22 | 14/2/2025 |
| 460.00 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 0.00 % | 0 | 36 | - |
| 470.00 | 0.30 | 1.50 | 2.20 | 0.90 | 0.00 | 0.00 % | 0 | 17 | - |
| 480.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 30 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 35 | - |
| 300.00 | 0.72 | 1.50 | 0.72 | 1.11 | 0.00 | 0.00 % | 0 | 4 | - |
| 310.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 320.00 | 0.15 | 4.50 | 0.20 | 2.325 | 0.00 | 0.00 % | 0 | 4 | - |
| 330.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 340.00 | 0.85 | 1.25 | 1.22 | 1.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 350.00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 22 | - |
| 360.00 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 370.00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 % | 0 | 82 | - |
| 380.00 | 5.00 | 9.60 | 10.20 | 7.30 | -0.00 | 0.00 % | 0 | 36 | - |
| 390.00 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 0.00 % | 0 | 45 | - |
| 400.00 | 19.81 | 19.81 | 19.81 | 19.81 | -0.00 | 0.00 % | 0 | 61 | - |
| 410.00 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00 | 0.00 % | 0 | 52 | - |
| 420.00 | 29.80 | 36.00 | 26.50 | 32.90 | 0.00 | 0.00 % | 0 | 38 | - |
| 430.00 | 36.65 | 36.65 | 36.65 | 36.65 | 0.00 | 0.00 % | 0 | 63 | - |
| 440.00 | 53.75 | 53.75 | 53.75 | 53.75 | 0.00 | 0.00 % | 0 | 36 | - |
| 450.00 | 63.70 | 63.70 | 63.70 | 63.70 | 0.00 | 0.00 % | 0 | 62 | - |
| 460.00 | 67.70 | 73.30 | 71.00 | 70.50 | 0.00 | 0.00 % | 0 | 18 | - |
| 470.00 | 39.43 | 39.43 | 39.43 | 39.43 | 0.00 | 0.00 % | 0 | 2 | - |
| 480.00 | 86.50 | 92.90 | 27.05 | 89.70 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
