We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.63 | Volume | 5 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.81 | Open Interest | 16 | Day's Range | 2.80 - 2.80 |
| Open | 2.80 | Prev Close | 2.00 | Last Trade | 04/2/2025 16:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.63 | 2.81 | 2.80 | 40.00 % | 5 | 16 |
| 34.50 | 2.15 | 2.88 | 2.42 | 56.13 % | 1 | 3 |
| 35.00 | 1.78 | 1.84 | 1.82 | 47.97 % | 41 | 848 |
| 35.50 | 1.28 | 1.43 | 1.42 | 57.78 % | 11 | 235 |
| 36.00 | 1.00 | 1.05 | 1.05 | 59.09 % | 200 | 1,298 |
| 36.50 | 0.70 | 0.74 | 0.71 | 69.05 % | 444 | 1,968 |
| 37.00 | 0.44 | 0.53 | 0.47 | 74.07 % | 781 | 2,863 |
| 37.50 | 0.27 | 0.29 | 0.30 | 66.67 % | 287 | 2,594 |
| 38.00 | 0.17 | 0.20 | 0.18 | 50.00 % | 2,271 | 20,511 |
| 38.50 | 0.10 | 0.11 | 0.11 | 10.00 % | 350 | 1,239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.02 | 0.03 | 0.02 | -83.33 % | 6 | 204 |
| 34.50 | 0.04 | 0.05 | 0.04 | -76.47 % | 120 | 1,538 |
| 35.00 | 0.08 | 0.10 | 0.08 | -74.19 % | 90 | 560 |
| 35.50 | 0.15 | 0.18 | 0.18 | -62.50 % | 20 | 361 |
| 36.00 | 0.28 | 0.32 | 0.28 | -62.16 % | 72 | 872 |
| 36.50 | 0.46 | 0.51 | 0.43 | -59.81 % | 37 | 176 |
| 37.00 | 0.72 | 0.90 | 0.75 | -44.85 % | 81 | 1,169 |
| 37.50 | 1.04 | 1.18 | 1.02 | -40.35 % | 8 | 74 |
| 38.00 | 1.43 | 1.54 | 1.47 | -32.57 % | 3 | 227 |
| 38.50 | 1.79 | 1.96 | 2.81 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
