We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.62 | Volume | 20 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.68 | Open Interest | 1,169 | Day's Range | 0.68 - 0.82 |
| Open | 0.80 | Prev Close | 1.36 | Last Trade | 04/2/2025 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.35 | 2.57 | 2.42 | 56.13 % | 1 | 3 |
| 35.00 | 1.99 | 2.04 | 2.04 | 65.85 % | 28 | 848 |
| 35.50 | 1.56 | 1.61 | 1.35 | 50.00 % | 2 | 235 |
| 36.00 | 1.16 | 1.21 | 1.03 | 56.06 % | 186 | 1,298 |
| 36.50 | 0.82 | 0.87 | 0.81 | 92.86 % | 315 | 1,968 |
| 37.00 | 0.55 | 0.58 | 0.58 | 114.81 % | 541 | 2,863 |
| 37.50 | 0.35 | 0.38 | 0.35 | 94.44 % | 191 | 2,594 |
| 38.00 | 0.22 | 0.24 | 0.22 | 83.33 % | 1,255 | 20,511 |
| 38.50 | 0.12 | 0.14 | 0.12 | 20.00 % | 220 | 1,239 |
| 39.00 | 0.07 | 0.10 | 0.08 | 60.00 % | 25 | 586 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.04 | 0.05 | 0.05 | -70.59 % | 84 | 1,538 |
| 35.00 | 0.08 | 0.09 | 0.10 | -67.74 % | 23 | 560 |
| 35.50 | 0.14 | 0.17 | 0.20 | -58.33 % | 7 | 361 |
| 36.00 | 0.25 | 0.28 | 0.30 | -59.46 % | 37 | 872 |
| 36.50 | 0.41 | 0.45 | 0.46 | -57.01 % | 28 | 176 |
| 37.00 | 0.62 | 0.68 | 0.72 | -47.06 % | 20 | 1,169 |
| 37.50 | 0.92 | 0.97 | 1.02 | -40.35 % | 8 | 74 |
| 38.00 | 1.20 | 1.38 | 1.42 | -34.86 % | 2 | 227 |
| 38.50 | 1.69 | 1.74 | 2.81 | 0.00 % | 0 | 65 |
| 39.00 | 2.14 | 2.26 | 2.34 | -19.59 % | 54 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
