We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.52 | Volume | 3 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.73 | Open Interest | 227 | Day's Range | 1.42 - 1.53 |
| Open | 1.53 | Prev Close | 2.18 | Last Trade | 04/2/2025 16:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.26 | 2.56 | 2.80 | 40.00 % | 5 | 16 |
| 34.50 | 1.78 | 2.73 | 2.42 | 56.13 % | 1 | 3 |
| 35.00 | 1.51 | 1.68 | 1.62 | 31.71 % | 66 | 848 |
| 35.50 | 1.14 | 1.21 | 1.42 | 57.78 % | 11 | 235 |
| 36.00 | 0.80 | 0.85 | 0.80 | 21.21 % | 216 | 1,298 |
| 36.50 | 0.52 | 0.57 | 0.60 | 42.86 % | 596 | 1,968 |
| 37.00 | 0.33 | 0.36 | 0.40 | 48.15 % | 797 | 2,863 |
| 37.50 | 0.20 | 0.24 | 0.20 | 11.11 % | 450 | 2,594 |
| 38.00 | 0.11 | 0.14 | 0.12 | 0.00 % | 2,296 | 20,511 |
| 38.50 | 0.07 | 0.08 | 0.09 | -10.00 % | 353 | 1,239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.02 | 0.03 | 0.02 | -83.33 % | 6 | 204 |
| 34.50 | 0.05 | 0.08 | 0.04 | -76.47 % | 120 | 1,538 |
| 35.00 | 0.11 | 0.13 | 0.11 | -64.52 % | 92 | 560 |
| 35.50 | 0.22 | 0.26 | 0.20 | -58.33 % | 23 | 361 |
| 36.00 | 0.22 | 0.41 | 0.33 | -55.41 % | 83 | 872 |
| 36.50 | 0.60 | 0.64 | 0.64 | -40.19 % | 50 | 176 |
| 37.00 | 0.85 | 0.95 | 0.73 | -46.32 % | 131 | 1,169 |
| 37.50 | 1.17 | 1.31 | 1.02 | -40.35 % | 8 | 74 |
| 38.00 | 1.52 | 1.73 | 1.47 | -32.57 % | 3 | 227 |
| 38.50 | 1.95 | 2.18 | 2.81 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
