We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freeport McMoRan Inc | NYSE:FCX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.43 | 1.07% | 40.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.81 | 39.87 | 39.96 | 12,045,612 | 00:58:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 40.22 | 0.19 | 0.47% | 39.87 | 40.81 | 12,044,958 |
| 16 Jan 2025 | 40.03 | 0.00 | 0.00% | 39.575 | 40.41 | 11,793,770 |
| 15 Jan 2025 | 40.03 | 0.53 | 1.34% | 39.52 | 40.45 | 10,617,862 |
| 14 Jan 2025 | 39.50 | 0.09 | 0.23% | 39.04 | 39.86 | 9,772,425 |
| 13 Jan 2025 | 39.41 | 0.43 | 1.10% | 38.62 | 39.60 | 10,417,456 |
| 10 Jan 2025 | 38.98 | -0.76 | -1.91% | 38.73 | 40.55 | 11,944,092 |
| 08 Jan 2025 | 39.74 | 1.00 | 2.58% | 38.31 | 39.825 | 15,582,028 |
| 07 Jan 2025 | 38.74 | 0.17 | 0.44% | 38.4058 | 39.1688 | 15,295,518 |
| 06 Jan 2025 | 38.57 | 0.86 | 2.28% | 38.51 | 39.76 | 18,938,253 |
| 03 Jan 2025 | 37.71 | -0.17 | -0.45% | 37.185 | 38.19 | 10,142,755 |
| 02 Jan 2025 | 37.88 | -0.20 | -0.53% | 37.811 | 38.78 | 8,762,697 |
| 31 Dec 2024 | 38.08 | -0.08 | -0.21% | 37.96 | 38.47 | 9,249,034 |
| 30 Dec 2024 | 38.16 | -0.70 | -1.80% | 37.745 | 38.49 | 10,892,712 |
| 27 Dec 2024 | 38.86 | -0.33 | -0.84% | 38.56 | 39.18 | 7,793,325 |
| 26 Dec 2024 | 39.19 | -0.03 | -0.08% | 38.92 | 39.32 | 6,127,105 |
| 24 Dec 2024 | 39.22 | -0.03 | -0.08% | 38.81 | 39.40 | 3,962,498 |
| 23 Dec 2024 | 39.25 | 0.39 | 1.00% | 38.555 | 39.34 | 8,494,308 |
| 20 Dec 2024 | 38.86 | 0.62 | 1.62% | 38.05 | 39.29 | 22,269,439 |
| 19 Dec 2024 | 38.24 | -0.47 | -1.21% | 37.665 | 39.22 | 14,677,290 |
| 18 Dec 2024 | 38.71 | -1.91 | -4.70% | 38.57 | 40.62 | 12,492,066 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.50 | 40.64 | 38.62 | 39.59 | 10,913,625 | -0.04 | -0.10% |
| 1 Month | 37.98 | 40.64 | 37.185 | 38.95 | 11,324,585 | 2.48 | 6.53% |
| 3 Months | 47.06 | 49.21 | 37.185 | 42.25 | 11,170,157 | -6.60 | -14.02% |
| 6 Months | 50.00 | 52.61 | 37.185 | 44.03 | 11,624,145 | -9.54 | -19.08% |
| 1 Year | 38.00 | 55.235 | 36.255 | 45.38 | 12,776,121 | 2.46 | 6.47% |
| 3 Years | 43.85 | 55.235 | 24.80 | 40.00 | 14,026,783 | -3.39 | -7.73% |
| 5 Years | 12.98 | 55.235 | 4.82 | 31.91 | 17,414,480 | 27.48 | 211.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
