Freeport McMoRan Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Freeport McMoRan Inc	NYSE:FCX	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	49.91

High Price	Low Price	Open Price	Shares Traded	Last Trade
			82	10:35:53

Freeport McMoRan (FCX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	49.91	-0.03	-0.06%	49.375	51.40	19,248,840
30 Apr 2024	49.94	-2.47	-4.71%	49.90	51.20	17,216,698
29 Apr 2024	52.41	1.91	3.78%	50.78	52.52	24,562,511
26 Apr 2024	50.50	1.10	2.23%	49.535	50.72	19,023,696
25 Apr 2024	49.40	1.16	2.40%	47.99	49.66	15,969,206
24 Apr 2024	48.24	0.25	0.52%	47.375	48.46	11,833,313
23 Apr 2024	47.99	-0.96	-1.96%	47.10	48.685	19,425,488
22 Apr 2024	48.95	-0.66	-1.33%	47.80	49.41	20,086,063
19 Apr 2024	49.61	-0.55	-1.10%	49.37	51.08	17,065,075
18 Apr 2024	50.16	0.34	0.68%	49.675	51.04	15,706,593
17 Apr 2024	49.82	0.41	0.83%	49.46	51.14	15,748,406
16 Apr 2024	49.41	-0.61	-1.22%	48.075	49.605	20,073,455
15 Apr 2024	50.02	0.55	1.11%	49.67	51.05	15,043,107
12 Apr 2024	49.47	-1.27	-2.50%	49.33	52.42	19,904,901
11 Apr 2024	50.74	-0.18	-0.35%	49.96	51.3431	12,974,061
10 Apr 2024	50.92	-0.38	-0.74%	49.59	51.38	16,116,090
09 Apr 2024	51.30	1.30	2.60%	50.505	52.03	17,602,115
08 Apr 2024	50.00	0.53	1.07%	49.42	50.27	12,739,342
05 Apr 2024	49.47	0.29	0.59%	48.661	49.58	14,133,730
04 Apr 2024	49.18	-0.43	-0.87%	48.86	50.245	24,820,840
03 Apr 2024	49.61	1.23	2.54%	48.55	49.75	19,952,797
02 Apr 2024	48.38	1.05	2.22%	47.31	48.835	22,132,900

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	48.7599	52.52	47.99	50.59	19,091,648	1.15	2.36%
1 Month	49.98	52.52	47.10	49.90	17,299,745	-0.07	-0.14%
3 Months	38.85	52.52	36.255	45.16	14,787,070	11.06	28.47%
6 Months	34.31	52.52	32.825	42.11	13,241,362	15.60	45.47%
1 Year	37.12	52.52	32.825	40.31	12,196,924	12.79	34.46%
3 Years	38.405	52.52	24.80	38.25	16,006,157	11.51	29.96%
5 Years	11.55	52.52	4.82	27.22	18,696,988	38.36	332.12%