Freeport McMoRan Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Freeport McMoRan Inc	NYSE:FCX	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.9647	2.42%	40.8047

High Price	Low Price	Open Price	Shares Traded	Last Trade
41.095	39.5249	39.84	17,517,304	23:59:08

Freeport McMoRan (FCX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	40.42	0.58	1.46%	39.5249	41.095	17,506,039
18 Mar 2025	39.84	0.33	0.84%	39.275	40.31	14,616,416
17 Mar 2025	39.51	0.66	1.70%	38.98	39.99	12,870,664
14 Mar 2025	38.85	1.27	3.38%	38.00	38.95	15,200,915
13 Mar 2025	37.58	0.80	2.18%	36.73	38.735	20,691,564
12 Mar 2025	36.78	0.90	2.51%	36.03	37.24	13,945,901
11 Mar 2025	35.88	1.38	4.00%	34.57	36.22	18,344,243
10 Mar 2025	34.50	-2.44	-6.61%	33.98	35.68	21,430,296
07 Mar 2025	36.94	-0.74	-1.96%	35.93	37.65	17,006,207
06 Mar 2025	37.68	-0.48	-1.26%	37.30	39.01	18,554,848
05 Mar 2025	38.16	3.26	9.34%	36.35	38.34	29,155,260
04 Mar 2025	34.90	-0.63	-1.77%	34.262	35.62	18,309,322
03 Mar 2025	35.53	-1.38	-3.74%	35.40	38.49	18,088,927
28 Feb 2025	36.91	-0.51	-1.36%	36.23	37.04	14,778,134
27 Feb 2025	37.42	-0.53	-1.40%	37.285	38.93	13,141,180
26 Feb 2025	37.95	1.19	3.24%	37.82	38.72	16,613,134
25 Feb 2025	36.76	-0.35	-0.94%	36.02	37.23	10,599,529
24 Feb 2025	37.11	0.13	0.35%	36.94	37.44	8,396,402
21 Feb 2025	36.98	-1.98	-5.08%	36.835	38.95	16,148,495
20 Feb 2025	38.96	0.39	1.01%	38.59	39.63	11,471,614

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.81	40.98	36.03	38.43	15,463,291	3.99	10.85%
1 Month	39.02	40.98	33.98	37.24	16,100,591	1.78	4.57%
3 Months	39.19	40.98	33.98	37.83	14,561,739	1.61	4.12%
6 Months	45.47	52.61	33.98	41.72	12,950,755	-4.67	-10.26%
1 Year	43.64	55.235	33.98	44.90	13,058,637	-2.84	-6.50%
3 Years	48.25	55.235	24.80	39.54	13,678,271	-7.45	-15.43%
5 Years	5.17	55.235	4.82	33.40	16,852,116	35.63	689.26%