We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 2.98 | 6.95 | 0.00 | 4.965 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 3.65 | 4.35 | 4.50 | 4.00 | 0.50 | 12.50 % | 16 | 396 | 17/1/2025 |
| 36.50 | 3.60 | 3.95 | 3.80 | 3.775 | 0.02 | 0.53 % | 1 | 41 | 17/1/2025 |
| 37.00 | 3.20 | 3.45 | 3.75 | 3.325 | 0.53 | 16.46 % | 3 | 42 | 17/1/2025 |
| 37.50 | 2.75 | 2.94 | 3.00 | 2.845 | 0.25 | 9.09 % | 30 | 41 | 17/1/2025 |
| 38.00 | 2.41 | 2.51 | 2.75 | 2.46 | 0.17 | 6.59 % | 41 | 72 | 17/1/2025 |
| 38.50 | 1.94 | 2.79 | 1.86 | 2.365 | -0.06 | -3.13 % | 32 | 69 | 17/1/2025 |
| 39.00 | 1.68 | 1.76 | 1.87 | 1.72 | 0.26 | 16.15 % | 57 | 765 | 17/1/2025 |
| 39.50 | 0.65 | 1.44 | 1.56 | 1.045 | 0.28 | 21.87 % | 33 | 122 | 17/1/2025 |
| 40.00 | 1.08 | 1.16 | 1.18 | 1.12 | 0.16 | 15.69 % | 158 | 676 | 17/1/2025 |
| 40.50 | 0.84 | 0.90 | 0.92 | 0.87 | 0.12 | 15.00 % | 321 | 234 | 17/1/2025 |
| 41.00 | 0.57 | 0.69 | 0.69 | 0.63 | 0.05 | 7.81 % | 3,491 | 4,399 | 17/1/2025 |
| 41.50 | 0.28 | 0.51 | 0.52 | 0.395 | 0.07 | 15.56 % | 907 | 160 | 17/1/2025 |
| 42.00 | 0.34 | 0.38 | 0.38 | 0.36 | 0.05 | 15.15 % | 477 | 1,031 | 17/1/2025 |
| 42.50 | 0.21 | 0.27 | 0.27 | 0.24 | 0.04 | 17.39 % | 274 | 209 | 17/1/2025 |
| 43.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.04 | 25.00 % | 397 | 1,067 | 17/1/2025 |
| 43.50 | 0.11 | 0.87 | 0.14 | 0.49 | -0.02 | -12.50 % | 57 | 10 | 17/1/2025 |
| 44.00 | 0.08 | 0.10 | 0.11 | 0.09 | 0.01 | 10.00 % | 70 | 231 | 17/1/2025 |
| 44.50 | 0.05 | 0.08 | 0.10 | 0.065 | 0.03 | 42.86 % | 1 | 1 | 17/1/2025 |
| 45.00 | 0.03 | 0.07 | 0.06 | 0.05 | -0.01 | -14.29 % | 355 | 261 | 17/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.02 | 0.37 | 0.20 | 0.195 | 0.00 | 0.00 % | 0 | 27 | - |
| 36.00 | 0.01 | 0.36 | 0.05 | 0.185 | -0.02 | -28.57 % | 5 | 224 | 17/1/2025 |
| 36.50 | 0.04 | 0.18 | 0.06 | 0.11 | -0.08 | -57.14 % | 11 | 59 | 17/1/2025 |
| 37.00 | 0.07 | 0.16 | 0.08 | 0.115 | -0.06 | -42.86 % | 125 | 969 | 17/1/2025 |
| 37.50 | 0.12 | 0.16 | 0.11 | 0.14 | -0.09 | -45.00 % | 17 | 60 | 17/1/2025 |
| 38.00 | 0.20 | 0.29 | 0.18 | 0.245 | -0.10 | -35.71 % | 210 | 896 | 17/1/2025 |
| 38.50 | 0.32 | 0.62 | 0.32 | 0.47 | -0.21 | -39.62 % | 298 | 363 | 17/1/2025 |
| 39.00 | 0.46 | 0.76 | 0.46 | 0.61 | -0.15 | -24.59 % | 299 | 192 | 17/1/2025 |
| 39.50 | 0.64 | 0.78 | 0.61 | 0.71 | -0.21 | -25.61 % | 132 | 81 | 17/1/2025 |
| 40.00 | 0.84 | 0.89 | 0.85 | 0.865 | -0.15 | -15.00 % | 2,904 | 432 | 17/1/2025 |
| 40.50 | 0.94 | 1.14 | 1.13 | 1.04 | -0.40 | -26.14 % | 1,622 | 41 | 17/1/2025 |
| 41.00 | 1.23 | 1.48 | 1.41 | 1.355 | -0.28 | -16.57 % | 56 | 111 | 17/1/2025 |
| 41.50 | 1.70 | 2.27 | 1.55 | 1.985 | -0.34 | -17.99 % | 5 | 29 | 17/1/2025 |
| 42.00 | 2.07 | 2.16 | 2.06 | 2.115 | -0.21 | -9.25 % | 2 | 52 | 17/1/2025 |
| 42.50 | 2.33 | 2.64 | 2.24 | 2.485 | -0.56 | -20.00 % | 15 | 6 | 17/1/2025 |
| 43.00 | 2.69 | 3.70 | 3.09 | 3.195 | 0.00 | 0.00 % | 0 | 56 | - |
| 43.50 | 3.35 | 4.40 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 2.51 | 5.00 | 3.39 | 3.755 | -2.53 | -42.74 % | 1 | 11 | 17/1/2025 |
| 44.50 | 3.85 | 4.50 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 4.60 | 5.35 | 5.30 | 4.975 | 0.00 | 0.00 % | 0 | 80 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
