We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.02 | Volume | 7 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 204 | Day's Range | 0.02 - 0.03 |
| Open | 0.03 | Prev Close | 0.12 | Last Trade | 04/2/2025 19:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.41 | 2.73 | 2.80 | 40.00 % | 5 | 16 |
| 34.50 | 1.93 | 2.67 | 2.42 | 56.13 % | 1 | 3 |
| 35.00 | 1.59 | 1.71 | 1.62 | 31.71 % | 66 | 848 |
| 35.50 | 1.17 | 1.34 | 1.23 | 36.67 % | 61 | 235 |
| 36.00 | 0.83 | 1.13 | 0.83 | 25.76 % | 236 | 1,298 |
| 36.50 | 0.55 | 0.61 | 0.55 | 30.95 % | 877 | 1,968 |
| 37.00 | 0.34 | 0.50 | 0.33 | 22.22 % | 827 | 2,863 |
| 37.50 | 0.21 | 0.30 | 0.22 | 22.22 % | 468 | 2,594 |
| 38.00 | 0.13 | 0.14 | 0.13 | 8.33 % | 2,416 | 20,511 |
| 38.50 | 0.06 | 0.09 | 0.08 | -20.00 % | 387 | 1,239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.02 | 0.05 | 0.03 | -75.00 % | 7 | 204 |
| 34.50 | 0.04 | 0.07 | 0.05 | -70.59 % | 139 | 1,538 |
| 35.00 | 0.09 | 0.13 | 0.11 | -64.52 % | 106 | 560 |
| 35.50 | 0.18 | 0.22 | 0.18 | -62.50 % | 35 | 361 |
| 36.00 | 0.19 | 0.38 | 0.34 | -54.05 % | 108 | 872 |
| 36.50 | 0.51 | 0.60 | 0.59 | -44.86 % | 98 | 176 |
| 37.00 | 0.81 | 0.88 | 0.91 | -33.09 % | 163 | 1,169 |
| 37.50 | 1.08 | 1.26 | 1.22 | -28.65 % | 13 | 74 |
| 38.00 | 1.29 | 1.68 | 1.47 | -32.57 % | 3 | 227 |
| 38.50 | 1.93 | 2.18 | 2.15 | -23.49 % | 11 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
