EVH Dec 20 2024 7.5 Put | EVH Options

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Evolent Health Inc (EVH)
Evolent Health Inc (EVH) Options

EVH Dec 20 2024 7.5 Put

View Full EVH Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EVH Option Chain - 20 Dec 2024

EVH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.90	12.10	0.00	0.00 %	0	0
5.00	8.00	9.50	7.80	0.00 %	0	1
7.50	5.50	6.10	0.00	0.00 %	0	0
10.00	3.10	3.60	3.00	74.42 %	2	17
12.50	1.15	1.35	1.13	50.67 %	49	417
15.00	0.20	0.35	0.32	60.00 %	197	1,160
17.50	0.05	0.10	0.10	100.00 %	13	601
20.00	0.05	0.05	0.05	0.00 %	8	242
22.50	0.40	0.10	0.40	0.00 %	0	20

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.20	0.10	-37.50 %	10	52
12.50	0.45	0.60	0.52	-42.22 %	6	249
15.00	1.95	2.20	3.77	0.00 %	0	106
17.50	3.90	4.80	3.40	0.00 %	0	30
20.00	6.50	7.20	0.70	0.00 %	0	0
22.50	8.90	9.60	10.80	0.00 %	0	12

Pantheon Resources

Supply@me Capital

Anglo Asian Mining

Ariana Resources

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions