Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evolent Health Inc | NYSE:EVH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.04 | 8.48% | 13.245 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.44 | 12.05 | 12.08 | 2,974,062 | 20:57:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 12.21 | 0.96 | 8.53% | 11.42 | 12.395 | 3,026,939 |
| 22 Nov 2024 | 11.25 | -0.34 | -2.93% | 11.18 | 11.80 | 1,966,655 |
| 21 Nov 2024 | 11.59 | 0.28 | 2.48% | 11.17 | 11.69 | 2,987,012 |
| 20 Nov 2024 | 11.31 | -0.64 | -5.36% | 11.20 | 11.88 | 2,494,512 |
| 19 Nov 2024 | 11.95 | -0.40 | -3.24% | 11.91 | 12.37 | 3,396,006 |
| 18 Nov 2024 | 12.35 | -0.03 | -0.24% | 12.23 | 12.62 | 1,878,537 |
| 15 Nov 2024 | 12.38 | -0.29 | -2.29% | 12.18 | 12.81 | 3,123,151 |
| 14 Nov 2024 | 12.67 | -0.08 | -0.63% | 12.31 | 12.89 | 3,090,261 |
| 13 Nov 2024 | 12.75 | -1.69 | -11.70% | 12.37 | 14.53 | 4,749,066 |
| 12 Nov 2024 | 14.44 | -0.69 | -4.56% | 14.18 | 15.56 | 3,744,064 |
| 11 Nov 2024 | 15.13 | 1.77 | 13.25% | 13.46 | 15.2442 | 8,472,986 |
| 08 Nov 2024 | 13.36 | -11.21 | -45.62% | 13.31 | 15.51 | 20,334,434 |
| 07 Nov 2024 | 24.57 | -0.20 | -0.81% | 24.26 | 25.09 | 2,590,095 |
| 06 Nov 2024 | 24.77 | 1.20 | 5.09% | 23.89 | 24.94 | 1,949,021 |
| 05 Nov 2024 | 23.57 | 0.21 | 0.90% | 23.13 | 23.81 | 1,032,053 |
| 04 Nov 2024 | 23.36 | -0.10 | -0.43% | 23.34 | 24.215 | 1,205,754 |
| 01 Nov 2024 | 23.46 | 0.11 | 0.47% | 23.20 | 23.78 | 1,009,619 |
| 31 Oct 2024 | 23.35 | -0.79 | -3.27% | 23.05 | 24.57 | 1,323,800 |
| 30 Oct 2024 | 24.14 | 0.87 | 3.74% | 22.90 | 24.40 | 1,730,874 |
| 29 Oct 2024 | 23.27 | -0.34 | -1.44% | 22.945 | 23.55 | 832,322 |
| 28 Oct 2024 | 23.61 | -0.41 | -1.71% | 23.59 | 24.24 | 1,450,086 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.265 | 13.27 | 11.17 | 11.72 | 2,739,013 | 0.98 | 7.99% |
| 1 Month | 23.36 | 25.055 | 11.17 | 14.93 | 3,503,369 | -10.12 | -43.30% |
| 3 Months | 31.60 | 31.88 | 11.17 | 20.86 | 2,234,808 | -18.36 | -58.09% |
| 6 Months | 23.39 | 33.63 | 11.17 | 22.70 | 2,351,891 | -10.15 | -43.37% |
| 1 Year | 29.56 | 35.00 | 11.17 | 24.96 | 1,793,902 | -16.32 | -55.19% |
| 3 Years | 27.19 | 39.7791 | 11.17 | 27.54 | 1,232,332 | -13.95 | -51.29% |
| 5 Years | 10.72 | 39.7791 | 3.50 | 22.32 | 1,152,535 | 2.53 | 23.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
