ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Evolent Health Inc	NYSE:EVH	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.67	-2.37%	27.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
28.71	27.64	28.36	1,055,481	22:49:31

Evolent Health (EVH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	27.65	-0.67	-2.37%	27.64	28.71	1,055,481
25 Apr 2024	28.32	-0.94	-3.21%	28.12	29.02	855,547
24 Apr 2024	29.26	-0.87	-2.89%	28.96	30.285	1,024,387
23 Apr 2024	30.13	0.27	0.90%	29.91	30.66	852,722
22 Apr 2024	29.86	0.35	1.19%	29.19	30.11	646,302
19 Apr 2024	29.51	-0.11	-0.37%	29.06	29.73	734,826
18 Apr 2024	29.62	-0.02	-0.07%	29.39	30.505	826,698
17 Apr 2024	29.64	-0.52	-1.72%	29.35	30.30	710,339
16 Apr 2024	30.16	-0.14	-0.46%	29.41	30.27	881,789
15 Apr 2024	30.30	0.17	0.56%	29.64	30.32	768,190
12 Apr 2024	30.13	-0.40	-1.31%	29.98	30.51	405,987
11 Apr 2024	30.53	0.10	0.33%	29.98	30.72	507,187
10 Apr 2024	30.43	-0.77	-2.47%	29.87	30.86	702,057
09 Apr 2024	31.20	0.70	2.30%	30.7125	31.97	970,410
08 Apr 2024	30.50	0.14	0.46%	30.24	30.76	728,087
05 Apr 2024	30.36	0.55	1.85%	29.61	30.47	819,927
04 Apr 2024	29.81	-0.32	-1.06%	29.69	30.63	582,366
03 Apr 2024	30.13	-0.20	-0.66%	29.84	30.60	918,114
02 Apr 2024	30.33	-1.60	-5.01%	29.94	31.745	1,669,129
01 Apr 2024	31.93	-0.86	-2.62%	31.56	32.82	709,308
28 Mar 2024	32.79	0.06	0.18%	32.40	33.31	830,006

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.56	30.66	27.64	29.39	821,430	-1.91	-6.46%
1 Month	32.82	32.82	27.64	30.11	803,574	-5.17	-15.75%
3 Months	29.42	35.00	27.64	31.80	921,782	-1.77	-6.02%
6 Months	25.51	35.00	23.33	29.95	1,165,983	2.14	8.39%
1 Year	35.00	36.70	23.33	29.60	1,128,132	-7.35	-21.00%
3 Years	20.56	39.7791	17.62	29.47	921,155	7.09	34.48%
5 Years	13.66	39.7791	3.50	20.10	1,047,398	13.99	102.42%