EVH Dec 20 2024 12.5 Call | EVH Options

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Evolent Health Inc (EVH)
Evolent Health Inc (EVH) Options

EVH Dec 20 2024 12.5 Call

View Full EVH Chain

0.40 -0.10 (-20.00%)

Bid	0.35	Volume	14	Exp. Date	20 Dec 2024
Offer	0.90	Open Interest	406	Day's Range	0.40 - 0.48
Open	0.48	Prev Close	0.50	Last Trade	22/11/2024 18:16

EVH Option Chain - 20 Dec 2024

EVH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.00	9.90	0.00	0.00 %	0	0
5.00	4.70	7.40	7.80	0.00 %	0	1
7.50	3.60	4.50	0.00	0.00 %	0	0
10.00	1.55	2.00	1.65	-2.94 %	5	13
12.50	0.35	0.90	0.40	-20.00 %	14	406
15.00	0.10	0.15	0.10	0.00 %	4	1,134
17.50	0.05	0.25	0.05	0.00 %	2	601
20.00	0.05	0.15	0.05	0.00 %	0	242
22.50	0.40	0.40	0.40	0.00 %	0	20

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.25	0.30	0.25	-30.56 %	35	25
12.50	1.40	1.65	1.55	5.44 %	35	275
15.00	3.60	3.90	3.77	0.00 %	0	106
17.50	4.60	8.40	3.40	0.00 %	0	30
20.00	8.40	9.20	0.70	0.00 %	0	0
22.50	10.90	11.40	10.07	0.00 %	0	14

Super Micro Computer

Golden Prospect Precious...

Hochschild Mining

Michelmersh Brick

Tower Resources

Victorian Plumbing

Surface Transforms

Flutter Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions