Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.35 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 2,211 | Day's Range | 1.55 - 1.55 |
| Open | 1.55 | Prev Close | 1.51 | Last Trade | 22/11/2024 15:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.10 | 15.00 | 12.10 | 0.00 % | 0 | 10 |
| 32.50 | 9.80 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.50 | 8.70 | 8.60 | 0.00 % | 4 | 0 |
| 37.50 | 6.00 | 6.20 | 5.95 | 0.00 % | 0 | 10 |
| 40.00 | 3.50 | 3.70 | 3.56 | 0.00 % | 0 | 220 |
| 42.50 | 1.35 | 1.45 | 1.55 | 2.65 % | 2 | 2,211 |
| 45.00 | 0.15 | 0.25 | 0.15 | -34.78 % | 12 | 724 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 101 | 14 |
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
