Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Enbridge Inc (ENB)
Enbridge Inc (ENB) Options

ENB Enbridge Inc

42.8601

-0.3999 (-0.92%)

After Hours

Last Updated: 23:54:13

Delayed by 15 minutes

ENB Dec 20 2024 35 Call

View Full ENB Chain

8.50 0.00 (0.00%)

Bid	7.00	Volume	0	Exp. Date	20 Dec 2024
Offer	8.40	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.50	Last Trade	- -

ENB Option Chain - 20 Dec 2024

ENB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	12.00	13.40	12.10	0.00 %	0	10
32.50	9.60	11.40	0.00	0.00 %	0	0
35.00	7.00	8.40	8.50	0.00 %	0	12
37.50	4.40	7.00	5.95	0.00 %	0	10
40.00	2.75	3.30	3.64	4.90 %	5	212
42.50	0.95	1.20	1.05	-16.00 %	163	2,220
45.00	0.10	0.15	0.11	-45.00 %	118	734
47.50	0.05	0.05	0.01	-80.00 %	3	115
50.00	0.00	0.10	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.05	0.03	0.00 %	1	0
32.50	0.00	0.75	0.00	0.00 %	0	0
35.00	0.08	0.40	0.08	0.00 %	0	3
37.50	0.05	0.10	0.05	0.00 %	0	239
40.00	0.05	0.10	0.05	0.00 %	0	1,576
42.50	0.35	0.45	0.40	37.93 %	38	480
45.00	0.15	3.00	2.11	24.12 %	6	12
47.50	4.40	5.60	4.90	0.00 %	0	0
50.00	5.10	9.00	0.00	0.00 %	0	0

Gore Street Energy Storage

Sirius Petroleum

Legal & General

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions