BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.36%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,625.85
0.64%
Brent Oil
72.255
-0.48%
Bitcoin
94,265.87
1.27%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Enbridge Inc (ENB)

  7. Enbridge Inc (ENB) Options

ENB Enbridge Inc

42.59
-0.67 (-1.55%)
26 Nov 2024 - Closed
Delayed by 15 minutes

ENB Dec 20 2024 35 Put

View Full ENB Chain
0.08 0.00 (0.00%)
Bid 0.08 Volume 0 Exp. Date 20 Dec 2024
Offer 0.40 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.08 Last Trade - -

ENB Option Chain - 20 Dec 2024

ENB Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0012.0013.4012.100.00 %010
32.509.6011.400.000.00 %00
35.007.008.408.500.00 %012
37.504.407.005.950.00 %010
40.002.753.303.644.90 %5212
42.500.951.201.05-16.00 %1632,220
45.000.100.150.11-45.00 %118734
47.500.050.050.01-80.00 %3115
50.000.000.100.000.00 %00

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.050.030.00 %10
32.500.000.750.000.00 %00
35.000.080.400.080.00 %03
37.500.050.100.050.00 %0239
40.000.050.100.050.00 %01,576
42.500.350.450.4037.93 %38480
45.000.153.002.1124.12 %612
47.504.405.604.900.00 %00
50.005.109.000.000.00 %00

Your Recent History

LSE
GPM
Golden Prospect Precious...
LSE
SCLP
Scancell
LSE
EMG
Man
LSE
SRSP
Sirius Petroleum
LSE
VAST
Vast Resources
LSE
SMIN
Smiths
LSE
KGF
Kingfisher
LSE
ITV
Itv
LSE
THUS
Thus
LSE
QED
Quadrise
LSE
UPS
LSE
LGEN
Legal & General
LSE
GSF
Gore Street Energy Storage
LSE
NFDS
Northern Foods
LSE
SFOR
S4 Capital
LSE
IMB
Imperial Brands
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06