Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Enbridge Inc (ENB)
Enbridge Inc (ENB) Options

ENB Enbridge Inc

43.599

0.109 (0.25%)

Last Updated: 15:30:37

Delayed by 15 minutes

ENB Dec 20 2024 32.5 Put

View Full ENB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ENB Option Chain - 20 Dec 2024

ENB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	11.70	15.60	12.10	0.00 %	0	10
32.50	9.20	13.10	0.00	0.00 %	0	0
35.00	8.00	9.30	0.00	0.00 %	0	0
37.50	5.00	6.40	5.95	0.00 %	0	10
40.00	3.70	3.90	3.56	0.00 %	0	220
42.50	1.50	1.60	1.55	2.65 %	4	2,211
45.00	0.20	0.30	0.25	8.70 %	6	724
47.50	0.05	0.05	0.05	0.00 %	100	14
50.00	0.00	0.10	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.05	0.00	0.00 %	0	0
32.50	0.00	0.75	0.00	0.00 %	0	0
35.00	0.08	0.40	0.08	0.00 %	0	3
37.50	0.05	0.05	0.05	0.00 %	0	239
40.00	0.05	0.10	0.05	-28.57 %	1	1,576
42.50	0.25	0.30	0.27	-12.90 %	21	463
45.00	1.45	1.55	1.65	0.00 %	0	2
47.50	3.80	4.00	4.90	0.00 %	0	0
50.00	6.00	7.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions