We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | NYSE:ENB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.36 | -3.05% | 43.1425 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.56 | 43.12 | 44.48 | 6,174,292 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 43.24 | -1.26 | -2.83% | 43.12 | 44.56 | 6,174,015 |
| 30 Jan 2025 | 44.50 | 0.24 | 0.54% | 44.10 | 44.825 | 3,287,889 |
| 29 Jan 2025 | 44.26 | -0.20 | -0.45% | 44.155 | 44.62 | 2,702,562 |
| 28 Jan 2025 | 44.46 | -0.24 | -0.54% | 44.251 | 45.10 | 3,203,186 |
| 27 Jan 2025 | 44.70 | -0.36 | -0.80% | 44.24 | 45.05 | 3,966,245 |
| 24 Jan 2025 | 45.06 | 0.30 | 0.67% | 44.67 | 45.21 | 2,015,743 |
| 23 Jan 2025 | 44.76 | 0.00 | 0.00% | 44.76 | 44.76 | 0 |
| 22 Jan 2025 | 44.76 | -0.55 | -1.21% | 44.735 | 45.38 | 4,134,676 |
| 21 Jan 2025 | 45.31 | 0.80 | 1.80% | 44.46 | 45.78 | 7,457,834 |
| 17 Jan 2025 | 44.51 | 0.48 | 1.09% | 43.88 | 44.90 | 7,092,329 |
| 16 Jan 2025 | 44.03 | -0.30 | -0.68% | 43.63 | 44.24 | 4,936,950 |
| 15 Jan 2025 | 44.33 | 0.26 | 0.59% | 44.29 | 44.74 | 2,861,318 |
| 14 Jan 2025 | 44.07 | 0.67 | 1.54% | 43.21 | 44.09 | 2,985,945 |
| 13 Jan 2025 | 43.40 | -0.08 | -0.18% | 43.30 | 44.01 | 4,283,333 |
| 10 Jan 2025 | 43.48 | -0.54 | -1.23% | 43.20 | 44.05 | 4,845,866 |
| 08 Jan 2025 | 44.02 | 0.38 | 0.87% | 43.52 | 44.09 | 2,738,968 |
| 07 Jan 2025 | 43.64 | 0.65 | 1.51% | 43.24 | 43.79 | 2,661,514 |
| 06 Jan 2025 | 42.99 | -0.10 | -0.23% | 42.89 | 43.46 | 2,473,042 |
| 03 Jan 2025 | 43.09 | 0.11 | 0.26% | 42.98 | 43.429 | 2,971,196 |
| 02 Jan 2025 | 42.98 | 0.55 | 1.30% | 42.48 | 42.99 | 3,086,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.99 | 45.21 | 43.12 | 44.58 | 3,038,561 | -1.85 | -4.11% |
| 1 Month | 43.17 | 45.78 | 42.89 | 44.24 | 3,770,185 | -0.0275 | -0.06% |
| 3 Months | 42.17 | 45.78 | 40.465 | 43.07 | 3,924,980 | 0.9725 | 2.31% |
| 6 Months | 37.42 | 45.78 | 36.722 | 41.36 | 3,797,195 | 5.72 | 15.29% |
| 1 Year | 35.98 | 45.78 | 32.855 | 37.89 | 4,639,156 | 7.16 | 19.91% |
| 3 Years | 41.42 | 47.67 | 31.03 | 38.34 | 4,382,812 | 1.72 | 4.16% |
| 5 Years | 40.95 | 47.67 | 22.57 | 37.05 | 4,439,421 | 2.19 | 5.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
