We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | NYSE:ENB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.14% | 35.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.53 | 35.18 | 35.27 | 12,397,882 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 35.42 | 0.07 | 0.20% | 35.18 | 35.53 | 12,397,329 |
| 22 Apr 2024 | 35.35 | 0.49 | 1.41% | 34.625 | 35.37 | 12,529,995 |
| 19 Apr 2024 | 34.86 | 0.96 | 2.83% | 33.92 | 34.92 | 11,504,810 |
| 18 Apr 2024 | 33.90 | 0.57 | 1.71% | 33.3499 | 33.95 | 7,831,906 |
| 17 Apr 2024 | 33.33 | 0.36 | 1.09% | 32.855 | 33.39 | 7,824,872 |
| 16 Apr 2024 | 32.97 | -0.78 | -2.31% | 32.945 | 33.65 | 8,657,925 |
| 15 Apr 2024 | 33.75 | -0.43 | -1.26% | 33.614 | 34.45 | 4,758,221 |
| 12 Apr 2024 | 34.18 | -0.37 | -1.07% | 33.93 | 34.80 | 4,922,642 |
| 11 Apr 2024 | 34.55 | 0.01 | 0.03% | 34.12 | 34.6441 | 4,348,723 |
| 10 Apr 2024 | 34.54 | -0.78 | -2.21% | 34.28 | 35.02 | 6,513,734 |
| 09 Apr 2024 | 35.32 | 0.08 | 0.23% | 35.11 | 35.39 | 3,296,087 |
| 08 Apr 2024 | 35.24 | -0.11 | -0.31% | 35.12 | 35.49 | 3,246,160 |
| 05 Apr 2024 | 35.35 | -0.29 | -0.81% | 35.13 | 35.51 | 3,643,711 |
| 04 Apr 2024 | 35.64 | -0.15 | -0.42% | 35.46 | 35.90 | 3,853,179 |
| 03 Apr 2024 | 35.79 | -0.06 | -0.17% | 35.645 | 36.0601 | 3,739,513 |
| 02 Apr 2024 | 35.85 | 0.02 | 0.06% | 35.59 | 35.9399 | 4,438,168 |
| 01 Apr 2024 | 35.83 | -0.35 | -0.97% | 35.73 | 36.25 | 4,721,375 |
| 28 Mar 2024 | 36.18 | 0.19 | 0.53% | 35.96 | 36.26 | 3,883,380 |
| 27 Mar 2024 | 35.99 | 0.34 | 0.95% | 35.435 | 35.99 | 5,966,437 |
| 26 Mar 2024 | 35.65 | -0.29 | -0.81% | 35.605 | 36.01 | 2,571,679 |
| 25 Mar 2024 | 35.94 | 0.49 | 1.38% | 35.57 | 36.00 | 4,289,774 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.2899 | 35.53 | 32.855 | 34.25 | 9,611,884 | 2.11 | 6.34% |
| 1 Month | 36.00 | 36.26 | 32.855 | 34.79 | 5,646,874 | -0.60 | -1.67% |
| 3 Months | 35.84 | 36.41 | 32.855 | 34.83 | 5,819,007 | -0.44 | -1.23% |
| 6 Months | 31.72 | 37.2692 | 31.31 | 34.70 | 5,648,464 | 3.68 | 11.60% |
| 1 Year | 39.31 | 40.30 | 31.03 | 35.01 | 5,201,308 | -3.91 | -9.95% |
| 3 Years | 37.26 | 47.67 | 31.03 | 38.50 | 4,449,692 | -1.86 | -4.99% |
| 5 Years | 37.26 | 47.67 | 22.57 | 36.65 | 4,254,981 | -1.86 | -4.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
