We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | NYSE:ENB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.64 | 1.57% | 41.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.42 | 40.35 | 40.55 | 3,981,683 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 41.37 | 0.66 | 1.62% | 40.35 | 41.42 | 3,981,523 |
| 19 Dec 2024 | 40.71 | 0.21 | 0.52% | 40.465 | 41.13 | 4,677,506 |
| 18 Dec 2024 | 40.50 | -0.90 | -2.17% | 40.50 | 41.35 | 4,401,076 |
| 17 Dec 2024 | 41.40 | -0.13 | -0.31% | 41.10 | 41.52 | 2,534,746 |
| 16 Dec 2024 | 41.53 | -0.38 | -0.91% | 41.38 | 41.93 | 3,379,165 |
| 13 Dec 2024 | 41.91 | -0.14 | -0.33% | 41.74 | 42.10 | 2,345,917 |
| 12 Dec 2024 | 42.05 | -0.29 | -0.68% | 41.95 | 42.32 | 4,345,764 |
| 11 Dec 2024 | 42.34 | 0.03 | 0.07% | 42.27 | 42.7371 | 8,932,263 |
| 10 Dec 2024 | 42.31 | -0.04 | -0.09% | 42.1302 | 42.53 | 3,598,009 |
| 09 Dec 2024 | 42.35 | -0.79 | -1.83% | 42.35 | 43.51 | 5,077,505 |
| 06 Dec 2024 | 43.14 | -0.78 | -1.78% | 43.12 | 43.87 | 4,658,112 |
| 05 Dec 2024 | 43.92 | 0.28 | 0.64% | 43.4907 | 44.135 | 5,538,287 |
| 04 Dec 2024 | 43.64 | 0.15 | 0.34% | 43.45 | 44.02 | 5,658,612 |
| 03 Dec 2024 | 43.49 | 0.13 | 0.30% | 43.45 | 43.885 | 4,350,365 |
| 02 Dec 2024 | 43.36 | -0.02 | -0.05% | 42.68 | 43.47 | 8,445,838 |
| 29 Nov 2024 | 43.38 | 0.48 | 1.12% | 42.78 | 43.515 | 2,648,406 |
| 27 Nov 2024 | 42.90 | 0.20 | 0.47% | 42.51 | 42.96 | 4,077,786 |
| 26 Nov 2024 | 42.70 | -0.25 | -0.58% | 42.305 | 42.86 | 4,558,726 |
| 25 Nov 2024 | 42.95 | -0.31 | -0.72% | 42.85 | 43.55 | 7,852,940 |
| 22 Nov 2024 | 43.26 | -0.23 | -0.53% | 43.21 | 43.70 | 4,549,463 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.05 | 42.10 | 40.465 | 41.08 | 3,467,682 | -0.70 | -1.66% |
| 1 Month | 43.42 | 44.135 | 40.465 | 42.62 | 4,822,657 | -2.07 | -4.77% |
| 3 Months | 40.80 | 44.135 | 39.84 | 41.98 | 3,858,030 | 0.55 | 1.35% |
| 6 Months | 34.86 | 44.135 | 34.60 | 39.76 | 4,029,798 | 6.49 | 18.62% |
| 1 Year | 36.00 | 44.135 | 32.855 | 37.32 | 4,837,872 | 5.35 | 14.86% |
| 3 Years | 36.57 | 47.67 | 31.03 | 38.29 | 4,481,022 | 4.78 | 13.07% |
| 5 Years | 39.04 | 47.67 | 22.57 | 37.00 | 4,431,644 | 2.31 | 5.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
