We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.15 | Volume | 155 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 691 | Day's Range | 2.23 - 10.20 |
| Open | 2.60 | Prev Close | 1.95 | Last Trade | 04/2/2025 16:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 5.15 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 4.45 | 4.75 | 4.50 | -73.68 % | 20 | 1 |
| 65.00 | 3.70 | 3.95 | 3.35 | 0.00 % | 120 | 0 |
| 66.00 | 2.87 | 3.40 | 3.05 | 0.00 % | 23 | 0 |
| 67.00 | 2.37 | 2.50 | 2.40 | 0.00 % | 327 | 0 |
| 68.00 | 1.75 | 2.04 | 1.80 | -84.22 % | 140 | 11 |
| 69.00 | 1.41 | 1.50 | 1.35 | 0.00 % | 1,058 | 0 |
| 70.00 | 1.05 | 1.18 | 1.10 | -92.95 % | 1,009 | 16 |
| 71.00 | 0.70 | 1.07 | 0.59 | -94.87 % | 168 | 123 |
| 72.00 | 0.51 | 0.65 | 0.65 | -93.69 % | 91 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.11 | 0.45 | 0.50 | 257.14 % | 126 | 32 |
| 64.00 | 0.51 | 0.59 | 0.64 | 326.67 % | 457 | 47 |
| 65.00 | 0.73 | 0.82 | 0.85 | 372.22 % | 511 | 304 |
| 66.00 | 0.97 | 1.12 | 1.05 | 337.50 % | 327 | 75 |
| 67.00 | 1.19 | 1.49 | 1.50 | 383.87 % | 456 | 48 |
| 68.00 | 1.73 | 1.96 | 1.67 | 421.88 % | 447 | 185 |
| 69.00 | 2.35 | 2.55 | 2.47 | 461.36 % | 218 | 1,053 |
| 70.00 | 2.86 | 3.20 | 3.36 | 510.91 % | 1,192 | 1,282 |
| 71.00 | 3.65 | 3.90 | 4.10 | 494.20 % | 210 | 282 |
| 72.00 | 4.50 | 4.65 | 4.61 | 469.14 % | 1,181 | 496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
