Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Estee Lauder Companies Inc (EL)
Estee Lauder Companies Inc (EL) Options

EL Estee Lauder Companies Inc

129.01

-17.70 (-12.06%)

02 May 2024 - Closed

Delayed by 15 minutes

EL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
119.00	6.60	10.70	0.00	8.65	0.00	0.00 %	0	0	-
120.00	7.30	9.40	7.50	8.35	-15.10	-66.81 %	184	1	01/5/2024
121.00	5.10	8.50	0.00	6.80	0.00	0.00 %	0	0	-
122.00	5.20	6.70	0.00	5.95	0.00	0.00 %	0	0	-
123.00	4.00	6.90	5.20	5.45	0.00	0.00 %	4	0	01/5/2024
124.00	3.80	5.40	4.50	4.60	0.00	0.00 %	20	0	01/5/2024
125.00	3.20	4.00	3.70	3.60	0.00	0.00 %	267	0	01/5/2024
126.00	1.90	4.00	5.20	2.95	0.00	0.00 %	90	0	01/5/2024
127.00	2.10	2.70	4.70	2.40	0.00	0.00 %	17	0	01/5/2024
128.00	1.45	3.60	3.50	2.525	0.00	0.00 %	71	0	01/5/2024
129.00	1.30	1.65	1.85	1.475	-18.45	-90.89 %	143	1	01/5/2024
130.00	1.00	2.05	1.35	1.525	0.00	0.00 %	752	0	01/5/2024
131.00	0.75	1.30	2.30	1.025	0.00	0.00 %	44	0	01/5/2024
132.00	0.05	0.70	0.85	0.375	0.00	0.00 %	91	0	01/5/2024
133.00	0.40	1.55	0.45	0.975	0.00	0.00 %	143	0	01/5/2024
134.00	0.25	2.40	0.80	1.325	-14.35	-94.72 %	30	2	01/5/2024
135.00	0.20	0.40	0.30	0.30	-8.80	-96.70 %	284	3	01/5/2024
136.00	0.05	0.25	0.22	0.15	-13.48	-98.39 %	29	32	01/5/2024
137.00	0.10	0.20	0.15	0.15	-14.65	-98.99 %	35	17	01/5/2024
138.00	0.05	0.15	0.15	0.10	-11.10	-98.67 %	675	19	01/5/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
119.00	0.10	0.20	0.53	0.15	0.28	112.00 %	8	82	01/5/2024
120.00	0.15	0.75	0.10	0.45	-0.22	-68.75 %	356	479	01/5/2024
121.00	0.25	2.40	0.35	1.325	-0.08	-18.60 %	39	129	01/5/2024
122.00	0.40	0.60	0.30	0.50	-0.10	-25.00 %	156	65	01/5/2024
123.00	0.50	0.70	0.50	0.60	-0.03	-5.66 %	193	95	01/5/2024
124.00	0.75	0.90	0.85	0.825	0.30	54.55 %	469	92	01/5/2024
125.00	0.60	1.20	0.95	0.90	0.25	35.71 %	1,391	972	01/5/2024
126.00	0.80	1.80	1.10	1.30	0.31	39.24 %	213	74	01/5/2024
127.00	0.90	2.05	1.54	1.475	0.59	62.11 %	504	32	01/5/2024
128.00	1.60	2.55	2.00	2.075	0.97	94.17 %	243	78	01/5/2024
129.00	2.15	3.20	2.18	2.675	1.06	94.64 %	249	52	01/5/2024
130.00	2.65	4.00	3.09	3.325	1.74	128.89 %	502	434	01/5/2024
131.00	2.55	4.70	4.40	3.625	2.91	195.30 %	108	112	01/5/2024
132.00	4.70	6.40	5.23	5.55	3.63	226.88 %	170	47	01/5/2024
133.00	5.40	6.40	5.33	5.90	3.33	166.50 %	137	71	01/5/2024
134.00	4.80	7.20	4.10	6.00	1.87	83.86 %	127	117	01/5/2024
135.00	7.00	9.20	6.87	8.10	4.37	174.80 %	473	164	01/5/2024
136.00	6.70	10.20	7.71	8.45	4.86	170.53 %	166	58	01/5/2024
137.00	8.60	11.60	6.33	10.10	3.48	122.11 %	96	41	01/5/2024
138.00	8.60	12.40	7.29	10.50	4.09	127.81 %	36	91	01/5/2024

Estee Lauder Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions