We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 556 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 47 | Day's Range | 0.12 - 0.97 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 04/2/2025 18:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 5.45 | 5.70 | 4.65 | 0.00 % | 171 | 0 |
| 66.00 | 4.55 | 4.80 | 4.50 | 0.00 % | 32 | 0 |
| 67.00 | 3.55 | 4.00 | 3.82 | 0.00 % | 620 | 0 |
| 68.00 | 3.05 | 3.25 | 3.12 | -72.66 % | 193 | 11 |
| 69.00 | 2.35 | 2.56 | 2.42 | 0.00 % | 1,700 | 0 |
| 70.00 | 1.85 | 1.96 | 1.84 | -88.21 % | 1,920 | 16 |
| 71.00 | 1.40 | 1.52 | 1.45 | -87.39 % | 226 | 123 |
| 72.00 | 0.99 | 1.13 | 1.09 | -89.42 % | 176 | 156 |
| 73.00 | 0.74 | 0.83 | 0.76 | -92.83 % | 552 | 66 |
| 74.00 | 0.52 | 0.59 | 0.55 | -91.85 % | 135 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.22 | 0.30 | 0.28 | 55.56 % | 822 | 304 |
| 66.00 | 0.37 | 0.42 | 0.40 | 66.67 % | 865 | 75 |
| 67.00 | 0.52 | 0.65 | 0.53 | 70.97 % | 634 | 48 |
| 68.00 | 0.68 | 0.92 | 1.00 | 212.50 % | 619 | 185 |
| 69.00 | 1.00 | 1.25 | 1.28 | 190.91 % | 364 | 1,053 |
| 70.00 | 1.55 | 1.69 | 1.69 | 207.27 % | 1,386 | 1,282 |
| 71.00 | 2.01 | 2.28 | 3.10 | 349.28 % | 333 | 282 |
| 72.00 | 2.26 | 2.92 | 3.95 | 387.65 % | 1,189 | 496 |
| 73.00 | 3.40 | 3.70 | 4.15 | 346.24 % | 455 | 222 |
| 74.00 | 4.00 | 4.35 | 5.28 | 336.36 % | 294 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
