We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Estee Lauder Companies Inc | NYSE:EL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.065 | -0.08% | 78.115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.40 | 77.11 | 77.50 | 819,400 | 17:18:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 78.18 | -1.39 | -1.75% | 78.165 | 80.075 | 3,498,189 |
| 16 Dec 2024 | 79.57 | -0.47 | -0.59% | 78.03 | 80.27 | 4,446,451 |
| 13 Dec 2024 | 80.04 | -0.98 | -1.21% | 79.17 | 82.11 | 2,842,163 |
| 12 Dec 2024 | 81.02 | -0.20 | -0.25% | 79.86 | 81.81 | 3,392,551 |
| 11 Dec 2024 | 81.22 | -1.36 | -1.65% | 80.82 | 82.7099 | 4,531,714 |
| 10 Dec 2024 | 82.58 | 0.90 | 1.10% | 80.6012 | 82.64 | 3,781,200 |
| 09 Dec 2024 | 81.68 | 2.36 | 2.98% | 81.20 | 84.27 | 5,419,572 |
| 06 Dec 2024 | 79.32 | 1.15 | 1.47% | 79.00 | 81.06 | 4,894,019 |
| 05 Dec 2024 | 78.17 | -1.12 | -1.41% | 77.2457 | 79.77 | 4,298,990 |
| 04 Dec 2024 | 79.29 | 1.81 | 2.34% | 77.46 | 79.41 | 5,699,668 |
| 03 Dec 2024 | 77.48 | 1.50 | 1.97% | 74.80 | 77.67 | 6,542,406 |
| 02 Dec 2024 | 75.98 | 3.86 | 5.35% | 71.56 | 76.07 | 4,467,559 |
| 29 Nov 2024 | 72.12 | -1.84 | -2.49% | 71.51 | 73.12 | 3,620,920 |
| 27 Nov 2024 | 73.96 | 0.78 | 1.07% | 73.68 | 76.42 | 5,394,634 |
| 26 Nov 2024 | 73.18 | 0.21 | 0.29% | 71.94 | 74.19 | 4,797,153 |
| 25 Nov 2024 | 72.97 | 3.04 | 4.35% | 71.3401 | 74.70 | 10,176,438 |
| 22 Nov 2024 | 69.93 | 3.09 | 4.62% | 66.58 | 70.11 | 8,247,194 |
| 21 Nov 2024 | 66.84 | 1.51 | 2.31% | 65.16 | 67.45 | 4,157,591 |
| 20 Nov 2024 | 65.33 | 0.54 | 0.83% | 63.395 | 65.41 | 4,742,106 |
| 19 Nov 2024 | 64.79 | 0.22 | 0.34% | 62.95 | 65.10 | 3,940,473 |
| 18 Nov 2024 | 64.57 | 0.82 | 1.29% | 64.25 | 65.94 | 3,267,498 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.02 | 82.7099 | 77.11 | 80.04 | 3,674,372 | -3.91 | -4.76% |
| 1 Month | 64.95 | 84.27 | 63.395 | 75.74 | 4,895,633 | 13.17 | 20.27% |
| 3 Months | 91.66 | 103.23 | 62.29 | 78.00 | 4,798,718 | -13.55 | -14.78% |
| 6 Months | 113.13 | 115.82 | 62.29 | 86.31 | 4,268,571 | -35.02 | -30.95% |
| 1 Year | 144.80 | 159.75 | 62.29 | 106.11 | 3,488,497 | -66.69 | -46.05% |
| 3 Years | 342.20 | 374.20 | 62.29 | 162.01 | 2,458,310 | -264.09 | -77.17% |
| 5 Years | 203.17 | 374.20 | 62.29 | 184.76 | 2,040,866 | -125.06 | -61.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
