We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 180 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.22 | Open Interest | 156 | Day's Range | 0.37 - 3.00 |
| Open | 2.73 | Prev Close | 10.30 | Last Trade | 04/2/2025 18:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.80 | 5.05 | 4.50 | 0.00 % | 32 | 0 |
| 67.00 | 3.90 | 4.55 | 3.82 | 0.00 % | 620 | 0 |
| 68.00 | 2.68 | 3.45 | 3.12 | -72.66 % | 193 | 11 |
| 69.00 | 2.56 | 2.88 | 2.42 | 0.00 % | 1,700 | 0 |
| 70.00 | 1.99 | 2.15 | 2.05 | -86.86 % | 1,932 | 16 |
| 71.00 | 1.34 | 1.64 | 1.56 | -86.43 % | 236 | 123 |
| 72.00 | 0.70 | 1.22 | 1.13 | -89.03 % | 180 | 156 |
| 73.00 | 0.81 | 0.90 | 0.76 | -92.83 % | 552 | 66 |
| 74.00 | 0.40 | 0.67 | 0.55 | -91.85 % | 135 | 30 |
| 75.00 | 0.27 | 0.45 | 0.44 | -95.16 % | 1,084 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.31 | 0.42 | 0.35 | 45.83 % | 871 | 75 |
| 67.00 | 0.50 | 0.55 | 0.52 | 67.74 % | 637 | 48 |
| 68.00 | 0.60 | 0.81 | 0.79 | 146.87 % | 620 | 185 |
| 69.00 | 1.02 | 1.14 | 1.15 | 161.36 % | 390 | 1,053 |
| 70.00 | 1.39 | 1.70 | 1.47 | 167.27 % | 1,389 | 1,282 |
| 71.00 | 1.94 | 2.11 | 3.10 | 349.28 % | 333 | 282 |
| 72.00 | 2.35 | 2.79 | 3.95 | 387.65 % | 1,189 | 496 |
| 73.00 | 2.33 | 3.50 | 3.40 | 265.59 % | 465 | 222 |
| 74.00 | 3.90 | 4.20 | 4.29 | 254.55 % | 304 | 215 |
| 75.00 | 4.75 | 5.05 | 5.00 | 262.32 % | 449 | 899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
