We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.74 | Volume | 619 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 185 | Day's Range | 0.18 - 2.70 |
| Open | 0.18 | Prev Close | 0.32 | Last Trade | 04/2/2025 18:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 5.35 | 5.60 | 4.65 | 0.00 % | 171 | 0 |
| 66.00 | 4.25 | 4.75 | 4.20 | 0.00 % | 31 | 0 |
| 67.00 | 3.65 | 3.90 | 3.82 | 0.00 % | 620 | 0 |
| 68.00 | 2.87 | 3.40 | 3.12 | -72.66 % | 193 | 11 |
| 69.00 | 2.28 | 2.51 | 2.45 | 0.00 % | 1,650 | 0 |
| 70.00 | 1.79 | 1.94 | 1.92 | -87.69 % | 1,895 | 16 |
| 71.00 | 1.25 | 1.47 | 1.44 | -87.48 % | 225 | 123 |
| 72.00 | 0.93 | 1.10 | 1.05 | -89.81 % | 174 | 156 |
| 73.00 | 0.57 | 0.81 | 0.65 | -93.87 % | 551 | 66 |
| 74.00 | 0.51 | 0.57 | 0.60 | -91.11 % | 110 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.20 | 0.45 | 0.31 | 72.22 % | 819 | 304 |
| 66.00 | 0.41 | 0.45 | 0.45 | 87.50 % | 831 | 75 |
| 67.00 | 0.59 | 0.68 | 0.63 | 103.23 % | 632 | 48 |
| 68.00 | 0.74 | 1.00 | 1.00 | 212.50 % | 619 | 185 |
| 69.00 | 1.16 | 1.42 | 1.25 | 184.09 % | 363 | 1,053 |
| 70.00 | 1.51 | 1.83 | 1.72 | 212.73 % | 1,381 | 1,282 |
| 71.00 | 2.10 | 2.44 | 3.10 | 349.28 % | 333 | 282 |
| 72.00 | 2.71 | 2.99 | 3.95 | 387.65 % | 1,189 | 496 |
| 73.00 | 3.45 | 3.95 | 4.15 | 346.24 % | 455 | 222 |
| 74.00 | 4.25 | 4.50 | 5.28 | 336.36 % | 294 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
