We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.42 | Volume | 1,700 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.77 | Open Interest | 0 | Day's Range | 1.08 - 2.76 |
| Open | 2.76 | Prev Close | 0.00 | Last Trade | 04/2/2025 18:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.50 | 5.35 | 4.50 | 0.00 % | 32 | 0 |
| 67.00 | 3.95 | 4.95 | 3.82 | 0.00 % | 620 | 0 |
| 68.00 | 3.20 | 3.40 | 3.12 | -72.66 % | 193 | 11 |
| 69.00 | 2.42 | 2.77 | 2.42 | 0.00 % | 1,700 | 0 |
| 70.00 | 1.92 | 2.15 | 2.05 | -86.86 % | 1,932 | 16 |
| 71.00 | 1.47 | 1.65 | 1.56 | -86.43 % | 236 | 123 |
| 72.00 | 1.09 | 1.27 | 1.13 | -89.03 % | 180 | 156 |
| 73.00 | 0.78 | 0.90 | 0.76 | -92.83 % | 552 | 66 |
| 74.00 | 0.54 | 0.67 | 0.55 | -91.85 % | 135 | 30 |
| 75.00 | 0.38 | 0.45 | 0.40 | -95.60 % | 1,083 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.25 | 0.38 | 0.37 | 54.17 % | 870 | 75 |
| 67.00 | 0.52 | 0.60 | 0.52 | 67.74 % | 635 | 48 |
| 68.00 | 0.52 | 0.85 | 0.79 | 146.87 % | 620 | 185 |
| 69.00 | 1.04 | 1.16 | 1.15 | 161.36 % | 390 | 1,053 |
| 70.00 | 1.33 | 1.60 | 1.58 | 187.27 % | 1,388 | 1,282 |
| 71.00 | 1.83 | 2.23 | 3.10 | 349.28 % | 333 | 282 |
| 72.00 | 2.28 | 2.86 | 3.95 | 387.65 % | 1,189 | 496 |
| 73.00 | 2.24 | 3.40 | 3.40 | 265.59 % | 465 | 222 |
| 74.00 | 3.95 | 4.15 | 4.29 | 254.55 % | 304 | 215 |
| 75.00 | 4.55 | 5.05 | 5.24 | 279.71 % | 447 | 899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
