Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.60 | Volume | 215 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 0 | Day's Range | 10.00 - 11.18 |
| Open | 10.60 | Prev Close | 0.00 | Last Trade | 25/11/2024 20:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 17.60 | 19.30 | 18.40 | 47.20 % | 51 | 69 |
| 207.50 | 15.40 | 17.00 | 16.02 | 32.29 % | 24 | 46 |
| 210.00 | 14.70 | 15.60 | 14.30 | 35.55 % | 169 | 280 |
| 212.50 | 13.10 | 13.90 | 13.06 | 40.43 % | 7 | 29 |
| 215.00 | 12.00 | 12.50 | 12.13 | 53.54 % | 73 | 158 |
| 217.50 | 11.00 | 11.30 | 10.99 | 44.61 % | 151 | 80 |
| 220.00 | 9.60 | 10.00 | 9.63 | 46.80 % | 251 | 635 |
| 222.50 | 8.50 | 9.00 | 8.79 | 63.69 % | 127 | 37 |
| 225.00 | 7.50 | 8.10 | 7.59 | 65.00 % | 191 | 60 |
| 227.50 | 6.70 | 7.20 | 6.90 | 0.00 % | 56 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 5.40 | 5.70 | 5.55 | -31.48 % | 2,065 | 10 |
| 207.50 | 6.10 | 6.80 | 6.41 | -18.86 % | 72 | 11 |
| 210.00 | 7.10 | 7.60 | 7.46 | -27.29 % | 250 | 138 |
| 212.50 | 8.10 | 8.70 | 8.45 | -51.80 % | 134 | 1 |
| 215.00 | 9.30 | 9.90 | 9.80 | -27.41 % | 83 | 1 |
| 217.50 | 10.60 | 11.10 | 10.95 | 0.00 % | 215 | 0 |
| 220.00 | 11.80 | 12.40 | 12.30 | -22.50 % | 108 | 10 |
| 222.50 | 13.30 | 13.80 | 12.93 | 0.00 % | 56 | 0 |
| 225.00 | 14.30 | 15.40 | 14.06 | -50.67 % | 6 | 0 |
| 227.50 | 16.10 | 17.30 | 16.70 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
