Buy
Sell
Share Name Share Symbol Market Type
Dicks Sporting Goods Inc NYSE:DKS NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  1.59 4.31% 38.44 39.56 37.78 38.47 3,198,377 01:00:00

Dicks Sporting Goods (DKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 202038.441.594.31%37.7839.563,198,375
04 Jun 202036.850.110.3%35.71537.803,925,864
03 Jun 202036.74-0.76-2.03%36.55539.255,502,325
02 Jun 202037.501.042.85%35.0038.408,112,633
01 Jun 202036.460.260.72%35.5037.164,918,250
29 May 202036.201.273.63%33.9136.203,786,370
28 May 202034.9307-1.77-4.82%34.6837.472,248,185
27 May 202036.702.206.38%34.4536.803,440,152
26 May 202034.502.357.31%33.2734.824,171,956
22 May 202032.151.304.21%30.4332.182,625,612
21 May 202030.851.856.38%28.9931.225,022,824
20 May 202029.000.080.28%28.9130.353,362,611
19 May 202028.92-0.73-2.46%28.7830.252,068,352
18 May 202029.651.866.69%27.9030.243,825,169
15 May 202027.791.063.97%26.5027.874,399,573
14 May 202026.73-0.74-2.71%25.5927.405,203,940
13 May 202027.4749-1.05-3.66%26.4428.7254,875,639
12 May 202028.52-1.36-4.55%28.3530.484,421,234
11 May 202029.880.100.34%29.0430.351,944,910
08 May 202029.781.987.12%27.8129.912,012,990
07 May 202027.800.020.07%27.6829.121,082,320
Download more Dicks Sporting Goods Inc Historical Data

Dicks Sporting Goods Inc (DKS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.4839.5633.9136.865,249,0883.9611.48%
1 Month28.7739.5625.5932.503,993,0849.6733.61%
3 Months28.3239.5613.4626.953,478,73610.1235.73%
6 Months45.6950.0313.4632.692,591,812-7.25-15.87%
1 Year36.8150.0313.4635.052,442,7921.634.43%
3 Years41.2450.0313.4633.902,678,995-2.80-6.79%
5 Years54.1362.8813.4638.542,430,889-15.69-28.99%
ADVFN Advertorial
Your Recent History
NYSE
DKS
Dicks Spor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200607 07:21:48