Share Name Share Symbol Market Type
Dicks Sporting Goods Inc NYSE:DKS NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.33 0.85% 39.23 40.10 39.23 39.25 1,160,567 17:40:02

Dicks Sporting Goods (DKS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 201938.90-0.85-2.14%38.8140.14831,688,302
20 Nov 201939.75-0.36-0.9%39.2240.212,289,878
19 Nov 201940.11-1.42-3.42%39.975341.652,189,140
18 Nov 201941.530.671.64%40.7141.611,868,048
15 Nov 201940.860.531.31%40.2841.031,278,291
14 Nov 201940.330.150.37%40.1540.621,114,797
13 Nov 201940.18-0.06-0.15%40.0440.811,414,722
12 Nov 201940.24-0.64-1.57%39.99540.801,203,393
11 Nov 201940.88-0.25-0.61%40.3741.2651,191,997
08 Nov 201941.13-0.26-0.63%40.7541.3852,077,902
07 Nov 201941.390.451.1%41.0741.592,156,956
06 Nov 201940.940.761.89%39.8541.052,072,269
05 Nov 201940.180.761.93%39.5940.762,007,965
04 Nov 201939.420.771.99%38.7039.451,089,999
01 Nov 201938.65-0.28-0.72%38.2339.331,779,799
31 Oct 201938.93-0.48-1.22%38.2839.661,620,012
30 Oct 201939.41-0.23-0.58%39.1339.791,537,978
29 Oct 201939.640.441.12%38.6740.171,677,524
28 Oct 201939.20-1.16-2.87%39.1341.252,552,436
25 Oct 201940.360.441.1%40.0641.181,524,549
24 Oct 201939.92-0.17-0.42%39.6040.601,502,718
23 Oct 201940.09-0.34-0.84%40.0140.581,188,885
22 Oct 201940.430.220.55%39.6340.691,345,548
Download more Dicks Sporting Goods Inc Historical Data

Dicks Sporting Goods Inc (DKS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.5741.6538.8140.191,862,732-1.34-3.3%
1 Month40.5241.6538.2340.111,716,798-1.29-3.18%
3 Months34.7441.6533.4338.881,811,2824.4912.92%
6 Months37.2441.6531.2736.222,244,6371.995.34%
1 Year34.9041.6529.3336.192,311,6354.3312.41%
3 Years58.8562.8023.8836.482,639,970-19.62-33.34%
5 Years49.0562.8823.8839.962,267,052-9.82-20.02%
Your Recent History
NYSE
DKS
Dicks Spor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 17:55:08