We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dicks Sporting Goods Inc | NYSE:DKS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 240.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 240.22 | 0.65 | 0.27% | 238.7516 | 242.90 | 642,139 |
| 05 Feb 2025 | 239.57 | 1.99 | 0.84% | 236.74 | 240.9129 | 927,991 |
| 04 Feb 2025 | 237.58 | 0.31 | 0.13% | 236.81 | 241.00 | 779,545 |
| 03 Feb 2025 | 237.27 | -2.78 | -1.16% | 228.77 | 237.89 | 1,394,237 |
| 31 Jan 2025 | 240.05 | -9.99 | -4.00% | 238.64 | 249.685 | 1,113,553 |
| 30 Jan 2025 | 250.04 | 4.45 | 1.81% | 246.15 | 251.44 | 518,788 |
| 29 Jan 2025 | 245.59 | -3.64 | -1.46% | 244.135 | 251.75 | 857,609 |
| 28 Jan 2025 | 249.23 | 2.82 | 1.14% | 245.80 | 250.31 | 610,059 |
| 27 Jan 2025 | 246.41 | -3.16 | -1.27% | 243.85 | 248.645 | 1,214,018 |
| 24 Jan 2025 | 249.57 | 13.11 | 5.54% | 245.56 | 254.595 | 2,078,412 |
| 23 Jan 2025 | 236.46 | 0.00 | 0.00% | 236.46 | 236.46 | 0 |
| 22 Jan 2025 | 236.46 | 1.97 | 0.84% | 232.00 | 238.44 | 852,278 |
| 21 Jan 2025 | 234.49 | 6.46 | 2.83% | 230.22 | 234.56 | 914,574 |
| 17 Jan 2025 | 228.03 | 0.90 | 0.40% | 227.04 | 230.84 | 1,054,587 |
| 16 Jan 2025 | 227.13 | 0.62 | 0.27% | 225.04 | 229.09 | 1,098,685 |
| 15 Jan 2025 | 226.51 | 5.84 | 2.65% | 224.765 | 228.315 | 1,488,565 |
| 14 Jan 2025 | 220.67 | -3.77 | -1.68% | 219.74 | 227.31 | 1,010,449 |
| 13 Jan 2025 | 224.44 | -5.38 | -2.34% | 219.678 | 229.38 | 1,105,633 |
| 10 Jan 2025 | 229.82 | -3.71 | -1.59% | 229.675 | 235.00 | 1,255,794 |
| 08 Jan 2025 | 233.53 | 5.94 | 2.61% | 225.94 | 234.04 | 820,711 |
| 07 Jan 2025 | 227.59 | -0.44 | -0.19% | 223.55 | 231.565 | 1,027,437 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.04 | 250.04 | 228.77 | 238.81 | 957,844 | -9.82 | -3.93% |
| 1 Month | 232.44 | 254.595 | 219.678 | 236.46 | 1,046,038 | 7.78 | 3.35% |
| 3 Months | 195.91 | 254.595 | 192.20 | 222.08 | 1,216,535 | 44.31 | 22.62% |
| 6 Months | 199.21 | 254.595 | 188.70 | 217.47 | 1,032,047 | 41.01 | 20.59% |
| 1 Year | 157.95 | 254.595 | 156.21 | 210.75 | 1,096,739 | 82.27 | 52.09% |
| 3 Years | 112.28 | 254.595 | 63.45 | 137.27 | 1,477,324 | 127.94 | 113.95% |
| 5 Years | 45.77 | 254.595 | 13.46 | 103.05 | 1,822,225 | 194.45 | 424.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
