We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 22.80 | 25.70 | 14.40 | 24.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 212.50 | 20.60 | 23.30 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 17.60 | 20.70 | 13.70 | 19.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 217.50 | 15.10 | 18.20 | 8.20 | 16.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 220.00 | 13.00 | 15.80 | 12.70 | 14.40 | 3.86 | 43.67 % | 1 | 26 | 21/1/2025 |
| 222.50 | 10.30 | 13.50 | 7.36 | 11.90 | 0.00 | 0.00 % | 0 | 8 | - |
| 225.00 | 9.10 | 11.50 | 7.31 | 10.30 | 2.31 | 46.20 % | 1 | 29 | 21/1/2025 |
| 227.50 | 7.00 | 9.30 | 6.50 | 8.15 | 2.58 | 65.82 % | 5 | 14 | 21/1/2025 |
| 230.00 | 5.10 | 7.60 | 5.30 | 6.35 | 2.75 | 107.84 % | 16 | 54 | 21/1/2025 |
| 232.50 | 3.40 | 4.10 | 3.00 | 3.75 | 1.20 | 66.67 % | 21 | 52 | 21/1/2025 |
| 235.00 | 2.05 | 3.00 | 2.60 | 2.525 | 1.53 | 142.99 % | 11 | 56 | 21/1/2025 |
| 237.50 | 1.20 | 2.65 | 1.15 | 1.925 | 0.70 | 155.56 % | 6 | 24 | 21/1/2025 |
| 240.00 | 0.65 | 1.00 | 0.63 | 0.825 | 0.38 | 152.00 % | 33 | 112 | 21/1/2025 |
| 242.50 | 0.30 | 0.55 | 0.23 | 0.425 | 0.08 | 53.33 % | 5 | 11 | 21/1/2025 |
| 245.00 | 0.10 | 0.35 | 0.14 | 0.225 | 0.00 | 0.00 % | 5 | 27 | 21/1/2025 |
| 247.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 26 | - |
| 252.50 | 0.80 | 1.35 | 0.80 | 1.075 | 0.00 | 0.00 % | 0 | 6 | - |
| 255.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.15 | 0.12 | 0.12 | 0.00 | 0.00 % | 2 | 0 | 21/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.15 | 0.45 | 0.09 | 0.30 | -0.20 | -68.97 % | 35 | 57 | 21/1/2025 |
| 212.50 | 0.05 | 0.30 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 25 | - |
| 215.00 | 0.05 | 0.30 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 218 | - |
| 217.50 | 0.10 | 0.55 | 0.15 | 0.325 | -0.40 | -72.73 % | 5 | 16 | 21/1/2025 |
| 220.00 | 0.10 | 1.20 | 0.20 | 0.65 | -0.65 | -76.47 % | 7 | 1,116 | 21/1/2025 |
| 222.50 | 0.20 | 0.25 | 1.25 | 0.225 | 0.00 | 0.00 % | 0 | 16 | - |
| 225.00 | 0.25 | 0.45 | 0.40 | 0.35 | -1.50 | -78.95 % | 9 | 35 | 21/1/2025 |
| 227.50 | 0.50 | 0.75 | 0.80 | 0.625 | -2.50 | -75.76 % | 18 | 21 | 21/1/2025 |
| 230.00 | 0.95 | 1.80 | 1.72 | 1.375 | -2.66 | -60.73 % | 5 | 19 | 21/1/2025 |
| 232.50 | 0.15 | 2.05 | 3.00 | 1.10 | -3.00 | -50.00 % | 10 | 7 | 21/1/2025 |
| 235.00 | 1.20 | 3.30 | 7.80 | 2.25 | 0.00 | 0.00 % | 0 | 112 | - |
| 237.50 | 3.40 | 4.90 | 5.00 | 4.15 | -10.60 | -67.95 % | 73 | 70 | 21/1/2025 |
| 240.00 | 4.90 | 8.50 | 8.50 | 6.70 | -2.98 | -25.96 % | 5 | 4 | 21/1/2025 |
| 242.50 | 8.00 | 9.10 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 10.20 | 12.10 | 14.30 | 11.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 247.50 | 11.50 | 15.50 | 18.26 | 13.50 | 0.00 | 0.00 % | 0 | 28 | - |
| 250.00 | 14.60 | 17.70 | 22.00 | 16.15 | 0.00 | 0.00 % | 0 | 9 | - |
| 252.50 | 16.40 | 20.50 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 19.10 | 22.70 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 24.40 | 27.60 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
