Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 15.30 | Volume | 26 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 16.70 | Open Interest | 46 | Day's Range | 15.23 - 17.00 |
| Open | 17.00 | Prev Close | 12.11 | Last Trade | 25/11/2024 19:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 17.30 | 19.50 | 19.15 | 28.52 % | 35 | 48 |
| 205.00 | 16.70 | 17.70 | 18.00 | 44.00 % | 55 | 69 |
| 207.50 | 15.30 | 16.70 | 16.02 | 32.29 % | 26 | 46 |
| 210.00 | 13.80 | 15.30 | 14.44 | 36.87 % | 232 | 280 |
| 212.50 | 12.50 | 13.30 | 13.06 | 40.43 % | 7 | 29 |
| 215.00 | 11.30 | 11.60 | 11.70 | 48.10 % | 140 | 158 |
| 217.50 | 10.00 | 10.50 | 10.40 | 36.84 % | 239 | 80 |
| 220.00 | 8.60 | 9.50 | 9.20 | 40.24 % | 342 | 635 |
| 222.50 | 8.00 | 8.60 | 8.00 | 48.98 % | 171 | 37 |
| 225.00 | 7.00 | 7.50 | 7.20 | 56.52 % | 229 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 4.70 | 5.30 | 4.85 | -31.69 % | 218 | 101 |
| 205.00 | 5.70 | 6.30 | 5.77 | -28.77 % | 2,086 | 10 |
| 207.50 | 6.70 | 7.50 | 6.88 | -12.91 % | 84 | 11 |
| 210.00 | 7.60 | 8.40 | 7.60 | -25.93 % | 254 | 138 |
| 212.50 | 8.80 | 9.60 | 9.00 | -48.66 % | 139 | 1 |
| 215.00 | 10.10 | 10.50 | 10.20 | -24.44 % | 96 | 1 |
| 217.50 | 11.30 | 12.10 | 11.38 | 0.00 % | 227 | 0 |
| 220.00 | 12.50 | 13.40 | 12.61 | -20.54 % | 126 | 10 |
| 222.50 | 14.20 | 15.20 | 12.93 | 0.00 % | 56 | 0 |
| 225.00 | 15.60 | 16.50 | 15.75 | -44.74 % | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
