We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 212.50 | 24.50 | 27.10 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 22.00 | 24.60 | 22.65 | 23.30 | 0.15 | 0.67 % | 1 | 1 | 14/2/2025 |
| 217.50 | 19.70 | 22.10 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 0.00 % | 0 | 40 | - |
| 222.50 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 225.00 | 12.40 | 15.30 | 11.70 | 13.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 227.50 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 0.00 % | 0 | 114 | - |
| 232.50 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 235.00 | 5.30 | 6.20 | 9.40 | 5.75 | 0.00 | 0.00 % | 0 | 13 | - |
| 237.50 | 4.97 | 4.97 | 4.97 | 4.97 | 0.00 | 0.00 % | 0 | 59 | - |
| 240.00 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00 | 0.00 % | 0 | 144 | - |
| 242.50 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 61 | - |
| 245.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 34 | - |
| 247.50 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 63 | - |
| 250.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 168 | - |
| 252.50 | 0.15 | 0.35 | 0.30 | 0.25 | -0.95 | -76.00 % | 29 | 88 | 14/2/2025 |
| 255.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.95 | -86.36 % | 8 | 230 | 14/2/2025 |
| 257.50 | 0.25 | 0.35 | 0.60 | 0.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 260.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 270 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 212.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 0.05 | 0.30 | 0.14 | 0.175 | -0.01 | -6.67 % | 3 | 11 | 14/2/2025 |
| 217.50 | 0.50 | 0.30 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.10 | -50.00 % | 6 | 322 | 14/2/2025 |
| 222.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 27 | - |
| 225.00 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 14 | - |
| 227.50 | 0.55 | 0.75 | 0.55 | 0.65 | 0.01 | 1.85 % | 47 | 226 | 14/2/2025 |
| 230.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 190 | - |
| 232.50 | 0.90 | 1.90 | 1.40 | 1.40 | 0.29 | 26.13 % | 6 | 98 | 14/2/2025 |
| 235.00 | 1.70 | 2.70 | 2.51 | 2.20 | 0.42 | 20.10 % | 14 | 26 | 14/2/2025 |
| 237.50 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00 % | 0 | 11 | - |
| 240.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 94 | - |
| 242.50 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 46 | - |
| 245.00 | 7.40 | 8.40 | 7.78 | 7.90 | 1.98 | 34.14 % | 2 | 24 | 14/2/2025 |
| 247.50 | 7.78 | 7.78 | 7.78 | 7.78 | 0.00 | 0.00 % | 0 | 45 | - |
| 250.00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 62 | - |
| 252.50 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00 | 0.00 % | 0 | 27 | - |
| 255.00 | 16.10 | 18.10 | 9.50 | 17.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 21.20 | 23.00 | 27.00 | 22.10 | 0.00 | 0.00 % | 0 | 27 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
