Register to chat with like-minded investors on our interactive forums.
| Bid | 19.60 | Volume | 35 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 20.40 | Open Interest | 48 | Day's Range | 18.50 - 19.90 |
| Open | 19.10 | Prev Close | 14.90 | Last Trade | 25/11/2024 18:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 17.90 | 18.70 | 18.20 | 45.60 % | 50 | 69 |
| 207.50 | 16.20 | 16.80 | 16.10 | 32.95 % | 23 | 46 |
| 210.00 | 14.60 | 15.40 | 14.57 | 38.10 % | 62 | 280 |
| 212.50 | 13.20 | 13.90 | 12.95 | 39.25 % | 5 | 29 |
| 215.00 | 11.90 | 12.50 | 11.50 | 45.57 % | 61 | 158 |
| 217.50 | 10.60 | 11.20 | 10.80 | 42.11 % | 105 | 80 |
| 220.00 | 9.50 | 10.00 | 9.48 | 44.51 % | 187 | 635 |
| 222.50 | 8.40 | 9.00 | 8.38 | 56.05 % | 22 | 37 |
| 225.00 | 7.40 | 7.70 | 7.40 | 60.87 % | 127 | 60 |
| 227.50 | 6.50 | 7.10 | 6.81 | 0.00 % | 14 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 4.90 | 5.20 | 5.05 | -37.65 % | 481 | 10 |
| 207.50 | 5.70 | 6.20 | 6.37 | -19.37 % | 2 | 11 |
| 210.00 | 6.70 | 7.20 | 7.11 | -30.70 % | 176 | 138 |
| 212.50 | 7.70 | 8.20 | 8.20 | -53.22 % | 57 | 1 |
| 215.00 | 8.80 | 9.50 | 9.30 | -31.11 % | 68 | 1 |
| 217.50 | 10.00 | 10.70 | 10.70 | 0.00 % | 138 | 0 |
| 220.00 | 11.40 | 12.00 | 12.60 | -20.60 % | 35 | 10 |
| 222.50 | 12.70 | 13.50 | 12.80 | 0.00 % | 54 | 0 |
| 225.00 | 14.00 | 15.10 | 15.50 | -45.61 % | 4 | 0 |
| 227.50 | 15.60 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
