We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.30 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 408 | Day's Range | 3.33 - 3.33 |
| Open | 3.33 | Prev Close | 3.15 | Last Trade | 15/7/2024 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 3.70 | 5.65 | 4.35 | 0.00 % | 0 | 1,913 |
| 56.00 | 3.02 | 3.02 | 3.02 | 0.00 % | 0 | 224 |
| 57.00 | 1.94 | 2.08 | 2.00 | -13.79 % | 18 | 316 |
| 57.50 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 3,522 |
| 58.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 1,663 |
| 59.00 | 0.68 | 0.88 | 0.73 | -29.81 % | 517 | 2,844 |
| 60.00 | 0.34 | 0.38 | 0.38 | -30.91 % | 536 | 6,645 |
| 61.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 1,297 |
| 62.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,087 |
| 62.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 12,285 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.08 | 0.11 | 0.09 | 12.50 % | 81 | 5,441 |
| 56.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 3,569 |
| 57.00 | 0.27 | 0.39 | 0.31 | 40.91 % | 352 | 551 |
| 57.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 5,850 |
| 58.00 | 0.53 | 0.60 | 0.60 | 27.66 % | 1,484 | 1,592 |
| 59.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 1,158 |
| 60.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 2,794 |
| 61.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 257 |
| 62.00 | 3.30 | 3.55 | 3.33 | 5.71 % | 1 | 408 |
| 62.50 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 1,707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
