We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.04 | Volume | 28 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 3,569 | Day's Range | 0.04 - 0.09 |
| Open | 0.06 | Prev Close | 0.15 | Last Trade | 16/7/2024 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 2.98 | 4.45 | 3.02 | 0.00 % | 0 | 224 |
| 57.00 | 3.10 | 3.40 | 3.30 | 65.00 % | 32 | 325 |
| 57.50 | 2.50 | 2.90 | 2.42 | 31.52 % | 11 | 3,522 |
| 58.00 | 2.16 | 2.44 | 2.30 | 76.92 % | 13 | 1,663 |
| 59.00 | 1.29 | 1.53 | 1.50 | 105.48 % | 96 | 3,096 |
| 60.00 | 0.77 | 0.84 | 0.84 | 121.05 % | 2,400 | 6,698 |
| 61.00 | 0.34 | 0.39 | 0.39 | 85.71 % | 412 | 1,297 |
| 62.00 | 0.14 | 0.17 | 0.17 | 88.89 % | 1,034 | 1,087 |
| 62.50 | 0.09 | 0.12 | 0.11 | 22.22 % | 101 | 12,285 |
| 63.00 | 0.06 | 0.09 | 0.06 | 0.00 % | 20 | 605 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.04 | 0.06 | 0.04 | -73.33 % | 27 | 3,569 |
| 57.00 | 0.06 | 0.08 | 0.06 | -80.65 % | 605 | 838 |
| 57.50 | 0.08 | 0.11 | 0.10 | -75.00 % | 49 | 5,850 |
| 58.00 | 0.14 | 0.16 | 0.15 | -75.00 % | 36 | 2,635 |
| 59.00 | 0.25 | 0.33 | 0.32 | -65.96 % | 101 | 1,158 |
| 60.00 | 0.59 | 0.70 | 0.69 | -56.87 % | 42 | 2,794 |
| 61.00 | 1.03 | 1.25 | 1.44 | -28.00 % | 17 | 257 |
| 62.00 | 1.17 | 2.23 | 3.33 | 0.00 % | 0 | 409 |
| 62.50 | 2.28 | 2.74 | 3.75 | 0.00 % | 0 | 1,707 |
| 63.00 | 2.68 | 3.10 | 6.50 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
