We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 4.90 | 5.15 | 5.22 | 5.025 | 0.00 | 0.00 % | 0 | 4 | - |
| 39.50 | 4.45 | 4.65 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 3.95 | 4.15 | 4.14 | 4.05 | -1.06 | -20.38 % | 10 | 12 | 30/12/2024 |
| 40.50 | 2.55 | 3.65 | 3.60 | 3.10 | 0.00 | 0.00 % | 0 | 13 | - |
| 41.00 | 2.95 | 3.25 | 3.40 | 3.10 | -1.30 | -27.66 % | 6 | 0 | 30/12/2024 |
| 41.50 | 2.48 | 2.75 | 3.20 | 2.615 | 0.00 | 0.00 % | 0 | 11 | - |
| 42.00 | 1.64 | 2.17 | 2.15 | 1.905 | -0.49 | -18.56 % | 29 | 47 | 30/12/2024 |
| 42.50 | 0.88 | 2.57 | 2.18 | 1.725 | 0.00 | 0.00 % | 0 | 4 | - |
| 43.00 | 0.37 | 1.42 | 1.10 | 0.895 | -0.64 | -36.78 % | 15 | 48 | 30/12/2024 |
| 43.50 | 0.89 | 0.99 | 0.97 | 0.94 | -0.43 | -30.71 % | 332 | 40 | 30/12/2024 |
| 44.00 | 0.62 | 0.73 | 0.67 | 0.675 | -0.39 | -36.79 % | 474 | 247 | 30/12/2024 |
| 44.50 | 0.35 | 0.51 | 0.43 | 0.43 | -0.28 | -39.44 % | 157 | 394 | 30/12/2024 |
| 45.00 | 0.27 | 0.29 | 0.29 | 0.28 | -0.28 | -49.12 % | 284 | 541 | 30/12/2024 |
| 45.50 | 0.16 | 0.20 | 0.18 | 0.18 | -0.16 | -47.06 % | 200 | 487 | 30/12/2024 |
| 46.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.16 | -61.54 % | 663 | 2,414 | 30/12/2024 |
| 46.50 | 0.05 | 0.08 | 0.07 | 0.065 | -0.10 | -58.82 % | 61 | 672 | 30/12/2024 |
| 47.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.09 | -75.00 % | 205 | 308 | 30/12/2024 |
| 47.50 | 0.02 | 0.05 | 0.03 | 0.035 | -0.04 | -57.14 % | 227 | 131 | 30/12/2024 |
| 48.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.06 | -85.71 % | 102 | 1,372 | 30/12/2024 |
| 48.50 | 0.01 | 0.30 | 0.02 | 0.155 | -0.02 | -50.00 % | 22 | 171 | 30/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.01 | 0.23 | 0.02 | 0.12 | -0.01 | -33.33 % | 5 | 26 | 30/12/2024 |
| 39.50 | 0.01 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 13 | - |
| 40.00 | 0.02 | 0.19 | 0.03 | 0.105 | -0.05 | -62.50 % | 20 | 1,884 | 30/12/2024 |
| 40.50 | 0.01 | 0.25 | 0.04 | 0.13 | 0.00 | 0.00 % | 71 | 61 | 30/12/2024 |
| 41.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.02 | 40.00 % | 474 | 285 | 30/12/2024 |
| 41.50 | 0.07 | 0.10 | 0.09 | 0.085 | 0.00 | 0.00 % | 84 | 147 | 30/12/2024 |
| 42.00 | 0.11 | 0.14 | 0.14 | 0.125 | 0.01 | 7.69 % | 167 | 1,093 | 30/12/2024 |
| 42.50 | 0.18 | 0.21 | 0.19 | 0.195 | 0.01 | 5.56 % | 458 | 206 | 30/12/2024 |
| 43.00 | 0.28 | 0.39 | 0.29 | 0.335 | -0.02 | -6.45 % | 145 | 572 | 30/12/2024 |
| 43.50 | 0.44 | 0.49 | 0.46 | 0.465 | 0.03 | 6.98 % | 562 | 326 | 30/12/2024 |
| 44.00 | 0.65 | 0.86 | 0.65 | 0.755 | 0.06 | 10.17 % | 792 | 1,040 | 30/12/2024 |
| 44.50 | 0.87 | 1.02 | 1.03 | 0.945 | 0.27 | 35.53 % | 32 | 176 | 30/12/2024 |
| 45.00 | 1.11 | 1.49 | 1.45 | 1.30 | 0.30 | 26.09 % | 523 | 481 | 30/12/2024 |
| 45.50 | 1.45 | 1.81 | 1.72 | 1.63 | 0.31 | 21.99 % | 16 | 136 | 30/12/2024 |
| 46.00 | 1.82 | 2.58 | 2.10 | 2.20 | 0.30 | 16.67 % | 10 | 162 | 30/12/2024 |
| 46.50 | 2.46 | 2.70 | 2.12 | 2.58 | 0.00 | 0.00 % | 0 | 14 | - |
| 47.00 | 2.93 | 3.15 | 3.25 | 3.04 | 0.59 | 22.18 % | 27 | 230 | 30/12/2024 |
| 47.50 | 3.45 | 3.70 | 3.57 | 3.575 | 0.23 | 6.89 % | 1 | 1 | 30/12/2024 |
| 48.00 | 3.90 | 4.20 | 3.99 | 4.05 | 0.49 | 14.00 % | 21 | 86 | 30/12/2024 |
| 48.50 | 4.40 | 4.65 | 3.50 | 4.525 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
