Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.50 | 8.30 | 8.75 | 8.10 | 8.525 | 0.00 | 0.00 % | 8 | 0 | 15:33:25 |
| 49.00 | 7.80 | 8.20 | 4.45 | 8.00 | 0.00 | 0.00 % | 0 | 11 | - |
| 49.50 | 7.30 | 7.60 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 6.85 | 6.95 | 7.60 | 6.90 | 0.00 | 0.00 % | 0 | 75 | - |
| 51.00 | 5.85 | 6.05 | 5.00 | 5.95 | 0.00 | 0.00 % | 0 | 10 | - |
| 52.00 | 4.85 | 5.05 | 4.89 | 4.95 | 0.00 | 0.00 % | 0 | 91 | - |
| 53.00 | 3.65 | 4.00 | 3.84 | 3.825 | 0.00 | 0.00 % | 0 | 407 | - |
| 54.00 | 2.84 | 3.10 | 2.95 | 2.97 | -0.14 | -4.53 % | 16 | 836 | 17:08:16 |
| 55.00 | 1.78 | 2.08 | 1.96 | 1.93 | -0.08 | -3.92 % | 18 | 1,728 | 17:08:16 |
| 56.00 | 0.99 | 1.07 | 1.32 | 1.03 | 0.21 | 18.92 % | 97 | 4,553 | 17:29:01 |
| 57.00 | 0.38 | 0.54 | 0.39 | 0.46 | -0.08 | -17.02 % | 977 | 2,474 | 17:33:22 |
| 58.00 | 0.12 | 0.13 | 0.13 | 0.125 | -0.09 | -40.91 % | 10,644 | 1,854 | 17:33:40 |
| 59.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.05 | -50.00 % | 1,322 | 5,938 | 17:32:51 |
| 60.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 102 | 1,725 | 17:32:47 |
| 61.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 80 | 291 | 17:27:22 |
| 62.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 1 | 2,168 | 15:45:47 |
| 63.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 542 | - |
| 64.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.01 | 100.00 % | 10 | 534 | 14:32:16 |
| 65.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 461 | - |
| 66.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 633 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.09 | 0.01 | 0.09 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
| 49.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 45 | - |
| 50.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 2,327 | - |
| 51.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 545 | - |
| 52.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 12 | 1,114 | 17:09:47 |
| 53.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 151 | 1,621 | 17:20:11 |
| 54.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 724 | 1,689 | 17:16:08 |
| 55.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.07 | -63.64 % | 262 | 1,138 | 17:16:08 |
| 56.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.15 | -53.57 % | 189 | 2,317 | 17:28:45 |
| 57.00 | 0.33 | 0.52 | 0.36 | 0.425 | -0.34 | -48.57 % | 126 | 566 | 16:39:57 |
| 58.00 | 1.18 | 1.25 | 1.55 | 1.215 | 0.00 | 0.00 % | 0 | 110 | - |
| 59.00 | 2.01 | 2.24 | 2.55 | 2.125 | 0.43 | 20.28 % | 7 | 188 | 14:38:45 |
| 60.00 | 3.00 | 3.20 | 3.20 | 3.10 | 0.00 | 0.00 % | 5 | 246 | 17:19:07 |
| 61.00 | 3.95 | 4.20 | 4.97 | 4.075 | 0.00 | 0.00 % | 0 | 4 | - |
| 62.00 | 5.00 | 5.20 | 8.01 | 5.10 | 0.00 | 0.00 % | 0 | 9 | - |
| 63.00 | 6.05 | 6.45 | 9.20 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 7.05 | 7.20 | 10.52 | 7.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 8.00 | 8.20 | 9.30 | 8.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 66.00 | 8.95 | 9.20 | 4.55 | 9.075 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
