We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.33 | Volume | 17 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.39 | Open Interest | 257 | Day's Range | 1.44 - 2.11 |
| Open | 2.11 | Prev Close | 2.00 | Last Trade | 16/7/2024 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 3.45 | 4.15 | 3.02 | 0.00 % | 0 | 224 |
| 57.00 | 2.94 | 3.10 | 2.86 | 43.00 % | 12 | 325 |
| 57.50 | 2.51 | 2.62 | 2.42 | 31.52 % | 11 | 3,522 |
| 58.00 | 2.08 | 2.20 | 1.96 | 50.77 % | 9 | 1,663 |
| 59.00 | 1.28 | 1.40 | 1.32 | 80.82 % | 72 | 3,096 |
| 60.00 | 0.68 | 0.73 | 0.68 | 78.95 % | 2,330 | 6,698 |
| 61.00 | 0.30 | 0.33 | 0.32 | 52.38 % | 166 | 1,297 |
| 62.00 | 0.12 | 0.14 | 0.13 | 44.44 % | 973 | 1,087 |
| 62.50 | 0.08 | 0.10 | 0.08 | -11.11 % | 5 | 12,285 |
| 63.00 | 0.05 | 0.07 | 0.06 | 0.00 % | 20 | 605 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.04 | 0.06 | 0.06 | -60.00 % | 26 | 3,569 |
| 57.00 | 0.08 | 0.10 | 0.08 | -74.19 % | 604 | 838 |
| 57.50 | 0.10 | 0.13 | 0.14 | -65.00 % | 43 | 5,850 |
| 58.00 | 0.15 | 0.18 | 0.17 | -71.67 % | 46 | 2,635 |
| 59.00 | 0.21 | 0.39 | 0.42 | -55.32 % | 38 | 1,158 |
| 60.00 | 0.58 | 0.80 | 0.85 | -46.87 % | 15 | 2,794 |
| 61.00 | 1.33 | 1.39 | 1.44 | -28.00 % | 17 | 257 |
| 62.00 | 2.10 | 2.24 | 3.33 | 0.00 % | 0 | 409 |
| 62.50 | 2.45 | 2.84 | 3.75 | 0.00 % | 0 | 1,707 |
| 63.00 | 2.94 | 3.30 | 6.50 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
