We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CVS Health Corporation | NYSE:CVS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.14 | -1.64% | 68.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.21 | 68.375 | 69.82 | 8,450,705 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 68.50 | -1.13 | -1.62% | 68.375 | 70.21 | 8,443,762 |
| 22 Apr 2024 | 69.63 | -0.12 | -0.17% | 69.13 | 70.12 | 5,700,129 |
| 19 Apr 2024 | 69.75 | 0.36 | 0.52% | 68.79 | 69.935 | 7,808,937 |
| 18 Apr 2024 | 69.39 | 0.79 | 1.15% | 68.86 | 69.60 | 10,086,972 |
| 17 Apr 2024 | 68.60 | -0.43 | -0.62% | 67.96 | 69.40 | 8,574,756 |
| 16 Apr 2024 | 69.03 | 0.07 | 0.10% | 68.97 | 71.66 | 8,468,802 |
| 15 Apr 2024 | 68.96 | 0.32 | 0.47% | 68.775 | 70.00 | 7,234,140 |
| 12 Apr 2024 | 68.64 | -1.10 | -1.58% | 68.3175 | 69.8583 | 7,690,507 |
| 11 Apr 2024 | 69.74 | -1.41 | -1.98% | 69.70 | 71.21 | 10,447,099 |
| 10 Apr 2024 | 71.15 | -2.21 | -3.01% | 70.84 | 72.85 | 8,147,704 |
| 09 Apr 2024 | 73.36 | -1.08 | -1.45% | 73.11 | 74.85 | 5,933,597 |
| 08 Apr 2024 | 74.44 | -0.14 | -0.19% | 73.835 | 74.75 | 6,494,520 |
| 05 Apr 2024 | 74.58 | 0.68 | 0.92% | 73.90 | 75.12 | 6,293,386 |
| 04 Apr 2024 | 73.90 | -0.70 | -0.94% | 73.78 | 75.27 | 5,815,736 |
| 03 Apr 2024 | 74.60 | 0.78 | 1.06% | 73.32 | 74.70 | 9,200,637 |
| 02 Apr 2024 | 73.82 | -5.74 | -7.21% | 71.96 | 74.81 | 21,829,339 |
| 01 Apr 2024 | 79.56 | -0.20 | -0.25% | 79.10 | 79.98 | 8,949,218 |
| 28 Mar 2024 | 79.76 | 0.33 | 0.42% | 79.315 | 80.75 | 8,980,503 |
| 27 Mar 2024 | 79.43 | 0.11 | 0.14% | 78.71 | 79.99 | 10,261,475 |
| 26 Mar 2024 | 79.32 | 0.34 | 0.43% | 77.66 | 79.745 | 10,158,410 |
| 25 Mar 2024 | 78.98 | 0.50 | 0.64% | 78.55 | 79.83 | 7,942,394 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.66 | 71.66 | 67.96 | 69.25 | 8,127,919 | -3.17 | -4.42% |
| 1 Month | 77.66 | 80.75 | 67.96 | 73.27 | 8,846,098 | -9.17 | -11.81% |
| 3 Months | 73.92 | 80.75 | 67.96 | 74.92 | 9,380,819 | -5.43 | -7.35% |
| 6 Months | 68.75 | 83.25 | 64.41 | 74.32 | 9,602,162 | -0.26 | -0.38% |
| 1 Year | 73.20 | 83.25 | 64.41 | 72.43 | 9,149,570 | -4.71 | -6.43% |
| 3 Years | 75.93 | 111.25 | 64.41 | 83.71 | 7,235,659 | -7.44 | -9.80% |
| 5 Years | 52.50 | 111.25 | 51.72 | 75.10 | 7,607,946 | 15.99 | 30.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
