We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CVS Health Corporation | NYSE:CVS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.62 | 1.42% | 44.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.7675 | 43.68 | 43.72 | 21,432,555 | 00:57:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 44.36 | 0.58 | 1.32% | 43.68 | 44.7675 | 20,382,683 |
| 19 Dec 2024 | 43.78 | -1.50 | -3.31% | 43.60 | 45.29 | 23,615,532 |
| 18 Dec 2024 | 45.28 | 1.24 | 2.82% | 45.06 | 46.62 | 25,432,543 |
| 17 Dec 2024 | 44.04 | -2.56 | -5.49% | 43.93 | 46.29 | 28,804,448 |
| 16 Dec 2024 | 46.60 | -2.77 | -5.61% | 46.38 | 49.1198 | 20,564,501 |
| 13 Dec 2024 | 49.37 | -0.21 | -0.42% | 48.01 | 49.94 | 17,244,469 |
| 12 Dec 2024 | 49.58 | -2.18 | -4.21% | 49.47 | 52.17 | 22,107,178 |
| 11 Dec 2024 | 51.76 | -3.39 | -6.15% | 51.73 | 54.4756 | 17,755,492 |
| 10 Dec 2024 | 55.15 | -0.92 | -1.64% | 54.48 | 55.9599 | 12,554,760 |
| 09 Dec 2024 | 56.07 | 0.78 | 1.41% | 55.0166 | 56.27 | 11,238,392 |
| 06 Dec 2024 | 55.29 | -1.57 | -2.76% | 55.24 | 57.15 | 9,478,393 |
| 05 Dec 2024 | 56.86 | -1.19 | -2.05% | 56.4667 | 58.1892 | 8,953,980 |
| 04 Dec 2024 | 58.05 | -1.14 | -1.93% | 57.78 | 59.35 | 7,823,753 |
| 03 Dec 2024 | 59.19 | 0.11 | 0.19% | 59.03 | 60.05 | 8,829,970 |
| 02 Dec 2024 | 59.08 | -0.77 | -1.29% | 58.605 | 59.68 | 11,491,013 |
| 29 Nov 2024 | 59.85 | -0.11 | -0.18% | 59.61 | 60.47 | 3,818,111 |
| 27 Nov 2024 | 59.96 | 0.95 | 1.61% | 59.04 | 60.135 | 7,441,945 |
| 26 Nov 2024 | 59.01 | -1.07 | -1.78% | 58.3171 | 59.7765 | 7,784,657 |
| 25 Nov 2024 | 60.08 | 2.07 | 3.57% | 59.00 | 60.29 | 15,063,519 |
| 22 Nov 2024 | 58.01 | 0.91 | 1.59% | 56.72 | 58.04 | 10,999,778 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.03 | 49.94 | 43.60 | 45.51 | 23,636,391 | -4.63 | -9.44% |
| 1 Month | 57.15 | 60.47 | 43.60 | 51.53 | 14,527,053 | -12.75 | -22.31% |
| 3 Months | 59.45 | 67.795 | 43.60 | 56.92 | 13,814,553 | -15.05 | -25.32% |
| 6 Months | 60.81 | 67.795 | 43.60 | 57.62 | 11,088,353 | -16.41 | -26.99% |
| 1 Year | 76.43 | 83.25 | 43.60 | 63.27 | 11,429,642 | -32.03 | -41.91% |
| 3 Years | 99.91 | 111.25 | 43.60 | 75.22 | 8,568,390 | -55.51 | -55.56% |
| 5 Years | 75.00 | 111.25 | 43.60 | 73.62 | 8,133,647 | -30.60 | -40.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
