Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CVS Health Corporation | NYSE:CVS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.09% | 56.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.01 | 56.40 | 56.64 | 2,647,191 | 17:11:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 56.83 | 1.06 | 1.90% | 56.00 | 57.67 | 11,449,080 |
| 19 Nov 2024 | 55.77 | -0.28 | -0.50% | 55.28 | 56.71 | 11,494,197 |
| 18 Nov 2024 | 56.05 | 2.86 | 5.38% | 53.45 | 56.78 | 18,703,833 |
| 15 Nov 2024 | 53.19 | -1.90 | -3.45% | 52.71 | 55.06 | 16,694,006 |
| 14 Nov 2024 | 55.09 | 0.82 | 1.51% | 53.86 | 55.19 | 8,786,484 |
| 13 Nov 2024 | 54.27 | 0.24 | 0.44% | 53.68 | 54.63 | 8,049,743 |
| 12 Nov 2024 | 54.03 | -1.78 | -3.19% | 53.51 | 55.62 | 15,968,614 |
| 11 Nov 2024 | 55.81 | 0.27 | 0.49% | 55.16 | 56.43 | 11,567,405 |
| 08 Nov 2024 | 55.54 | -1.53 | -2.68% | 55.45 | 57.28 | 13,750,575 |
| 07 Nov 2024 | 57.07 | -4.54 | -7.37% | 57.06 | 61.69 | 22,268,661 |
| 06 Nov 2024 | 61.61 | 6.27 | 11.33% | 60.82 | 62.98 | 26,514,425 |
| 05 Nov 2024 | 55.34 | 0.69 | 1.26% | 54.31 | 55.35 | 11,089,452 |
| 04 Nov 2024 | 54.65 | -1.16 | -2.08% | 54.65 | 56.65 | 11,533,542 |
| 01 Nov 2024 | 55.81 | -0.65 | -1.15% | 55.62 | 57.23 | 13,585,311 |
| 31 Oct 2024 | 56.46 | 0.07 | 0.12% | 55.94 | 57.32 | 7,547,734 |
| 30 Oct 2024 | 56.39 | 0.14 | 0.25% | 56.16 | 56.80 | 8,641,642 |
| 29 Oct 2024 | 56.25 | -1.11 | -1.94% | 56.20 | 57.50 | 6,812,395 |
| 28 Oct 2024 | 57.36 | 0.87 | 1.54% | 56.47 | 57.72 | 9,018,081 |
| 25 Oct 2024 | 56.49 | 0.37 | 0.66% | 56.33 | 57.36 | 8,437,074 |
| 24 Oct 2024 | 56.12 | -0.66 | -1.16% | 56.09 | 57.18 | 8,807,870 |
| 23 Oct 2024 | 56.78 | -0.07 | -0.12% | 56.46 | 57.20 | 9,940,422 |
| 22 Oct 2024 | 56.85 | -1.32 | -2.27% | 56.6824 | 57.93 | 14,541,661 |
| 21 Oct 2024 | 58.17 | -2.17 | -3.60% | 57.87 | 60.28 | 13,570,988 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.02 | 57.67 | 52.71 | 55.30 | 13,425,520 | 2.86 | 5.29% |
| 1 Month | 56.69 | 62.98 | 52.71 | 56.29 | 12,536,006 | 0.19 | 0.34% |
| 3 Months | 57.35 | 67.795 | 52.71 | 59.26 | 11,783,770 | -0.47 | -0.82% |
| 6 Months | 57.45 | 67.795 | 52.71 | 59.00 | 10,909,277 | -0.57 | -0.99% |
| 1 Year | 68.44 | 83.25 | 52.71 | 65.01 | 10,996,702 | -11.56 | -16.89% |
| 3 Years | 93.02 | 111.25 | 52.71 | 76.67 | 8,373,466 | -36.14 | -38.85% |
| 5 Years | 74.87 | 111.25 | 52.04 | 74.25 | 8,008,809 | -17.99 | -24.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
