We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.90 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 1,913 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 3.90 | 4.15 | 3.02 | 0.00 % | 0 | 224 |
| 57.00 | 3.05 | 3.20 | 3.10 | 55.00 % | 22 | 325 |
| 57.50 | 2.51 | 2.73 | 2.42 | 31.52 % | 11 | 3,522 |
| 58.00 | 2.16 | 2.28 | 1.96 | 50.77 % | 9 | 1,663 |
| 59.00 | 1.34 | 1.44 | 1.34 | 83.56 % | 73 | 3,096 |
| 60.00 | 0.71 | 0.75 | 0.75 | 97.37 % | 2,343 | 6,698 |
| 61.00 | 0.33 | 0.35 | 0.34 | 61.90 % | 322 | 1,297 |
| 62.00 | 0.13 | 0.16 | 0.14 | 55.56 % | 974 | 1,087 |
| 62.50 | 0.08 | 0.10 | 0.10 | 11.11 % | 55 | 12,285 |
| 63.00 | 0.05 | 0.08 | 0.06 | 0.00 % | 20 | 605 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.04 | 0.06 | 0.06 | -60.00 % | 26 | 3,569 |
| 57.00 | 0.07 | 0.10 | 0.08 | -74.19 % | 603 | 838 |
| 57.50 | 0.10 | 0.11 | 0.11 | -72.50 % | 34 | 5,850 |
| 58.00 | 0.09 | 0.17 | 0.17 | -71.67 % | 35 | 2,635 |
| 59.00 | 0.32 | 0.36 | 0.34 | -63.83 % | 76 | 1,158 |
| 60.00 | 0.62 | 0.90 | 0.70 | -56.25 % | 16 | 2,794 |
| 61.00 | 1.23 | 1.32 | 1.44 | -28.00 % | 17 | 257 |
| 62.00 | 0.61 | 2.33 | 2.60 | -21.92 % | 1 | 409 |
| 62.50 | 2.45 | 2.73 | 3.75 | 0.00 % | 0 | 1,707 |
| 63.00 | 2.97 | 3.20 | 6.50 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
