We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.40 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 1,913 |
| 56.00 | 2.71 | 2.93 | 3.02 | -13.71 % | 3 | 223 |
| 57.00 | 1.94 | 2.08 | 2.00 | -13.79 % | 18 | 316 |
| 57.50 | 1.57 | 1.69 | 1.84 | -17.86 % | 107 | 3,560 |
| 58.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 1,663 |
| 59.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 3,096 |
| 60.00 | 0.34 | 0.38 | 0.38 | -30.91 % | 536 | 6,645 |
| 61.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 1,297 |
| 62.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,087 |
| 62.50 | 0.06 | 0.10 | 0.09 | -30.77 % | 83 | 12,267 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 5,479 |
| 56.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 3,569 |
| 57.00 | 0.27 | 0.39 | 0.31 | 40.91 % | 352 | 551 |
| 57.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 5,850 |
| 58.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 2,635 |
| 59.00 | 0.94 | 1.07 | 0.94 | 9.30 % | 143 | 1,074 |
| 60.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 2,794 |
| 61.00 | 1.43 | 2.60 | 2.00 | 6.95 % | 1 | 256 |
| 62.00 | 3.33 | 3.33 | 3.33 | 0.00 % | 0 | 409 |
| 62.50 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 1,707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
