We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.85 | Volume | 81 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 657 | Day's Range | 3.30 - 5.52 |
| Open | 4.80 | Prev Close | 3.05 | Last Trade | 10/1/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 11.55 | 14.05 | 12.90 | -29.08 % | 1 | 377 |
| 182.50 | 9.10 | 11.05 | 10.00 | -36.71 % | 2 | 89 |
| 185.00 | 7.75 | 9.10 | 8.04 | -37.67 % | 6 | 448 |
| 187.50 | 5.95 | 7.05 | 6.75 | -40.00 % | 1 | 157 |
| 190.00 | 3.95 | 5.10 | 4.11 | -53.30 % | 76 | 1,260 |
| 192.50 | 2.24 | 3.45 | 2.92 | -57.12 % | 38 | 741 |
| 195.00 | 1.47 | 1.90 | 1.70 | -67.43 % | 822 | 681 |
| 197.50 | 0.77 | 0.99 | 1.00 | -77.27 % | 48 | 348 |
| 200.00 | 0.37 | 0.52 | 0.50 | -79.17 % | 269 | 2,659 |
| 202.50 | 0.19 | 0.25 | 0.20 | -87.58 % | 47 | 533 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.17 | 0.20 | 0.17 | -59.52 % | 172 | 2,132 |
| 182.50 | 0.27 | 0.37 | 0.40 | -28.57 % | 229 | 257 |
| 185.00 | 0.47 | 0.67 | 0.57 | -25.97 % | 232 | 877 |
| 187.50 | 0.81 | 1.02 | 0.92 | -14.81 % | 291 | 673 |
| 190.00 | 1.44 | 1.76 | 1.70 | 6.25 % | 438 | 2,144 |
| 192.50 | 2.30 | 2.90 | 2.61 | 21.40 % | 85 | 721 |
| 195.00 | 3.65 | 4.30 | 4.21 | 38.03 % | 78 | 657 |
| 197.50 | 5.05 | 5.75 | 6.00 | 73.91 % | 41 | 254 |
| 200.00 | 6.95 | 7.80 | 8.50 | 58.88 % | 70 | 788 |
| 202.50 | 9.30 | 10.00 | 11.10 | 57.45 % | 13 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
