We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.95 | Volume | 70 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 788 | Day's Range | 7.00 - 9.61 |
| Open | 7.95 | Prev Close | 5.35 | Last Trade | 10/1/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 13.65 | 16.30 | 19.25 | 0.00 % | 0 | 104 |
| 180.00 | 12.00 | 14.30 | 18.19 | 0.00 % | 0 | 377 |
| 182.50 | 10.05 | 11.10 | 15.80 | 0.00 % | 0 | 89 |
| 185.00 | 5.00 | 6.60 | 7.00 | -45.74 % | 23 | 448 |
| 187.50 | 5.95 | 7.05 | 6.75 | -40.00 % | 1 | 157 |
| 190.00 | 3.60 | 4.95 | 4.14 | -52.95 % | 72 | 1,260 |
| 192.50 | 1.15 | 1.80 | 1.53 | -77.53 % | 63 | 741 |
| 195.00 | 1.47 | 1.90 | 1.70 | -67.43 % | 822 | 681 |
| 197.50 | 0.15 | 0.38 | 0.61 | -86.14 % | 102 | 348 |
| 200.00 | 0.46 | 0.49 | 0.44 | -81.67 % | 243 | 2,659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.08 | 0.17 | 0.15 | -44.44 % | 39 | 871 |
| 180.00 | 0.17 | 0.20 | 0.25 | -40.48 % | 150 | 2,132 |
| 182.50 | 0.41 | 0.72 | 0.47 | -16.07 % | 254 | 257 |
| 185.00 | 0.47 | 0.67 | 0.57 | -25.97 % | 232 | 877 |
| 187.50 | 0.81 | 1.02 | 0.92 | -14.81 % | 291 | 673 |
| 190.00 | 2.15 | 2.75 | 2.31 | 44.38 % | 923 | 2,144 |
| 192.50 | 2.16 | 2.87 | 2.85 | 32.56 % | 82 | 721 |
| 195.00 | 5.25 | 6.00 | 5.58 | 82.95 % | 116 | 657 |
| 197.50 | 5.05 | 5.75 | 6.00 | 73.91 % | 41 | 254 |
| 200.00 | 9.50 | 11.10 | 10.20 | 90.65 % | 294 | 788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
