We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carvana Co | NYSE:CVNA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 29.33 | 33.68% | 116.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 121.85 | 114.24 | 119.87 | 10,043,508 | 15:19:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 87.09 | 4.17 | 5.03% | 82.00 | 91.12 | 13,775,250 |
| 30 Apr 2024 | 82.92 | -0.84 | -1.00% | 80.07 | 83.63 | 3,917,578 |
| 29 Apr 2024 | 83.76 | -0.55 | -0.65% | 83.35 | 88.48 | 4,843,050 |
| 26 Apr 2024 | 84.31 | 6.81 | 8.79% | 77.00 | 84.51 | 4,898,785 |
| 25 Apr 2024 | 77.50 | 2.15 | 2.85% | 71.39 | 77.53 | 3,299,010 |
| 24 Apr 2024 | 75.35 | -0.27 | -0.36% | 74.88 | 77.98 | 2,856,994 |
| 23 Apr 2024 | 75.62 | 4.18 | 5.85% | 72.06 | 77.53 | 4,326,597 |
| 22 Apr 2024 | 71.44 | 0.08 | 0.11% | 67.61 | 72.99 | 4,102,865 |
| 19 Apr 2024 | 71.36 | 0.21 | 0.30% | 69.47 | 72.07 | 3,363,776 |
| 18 Apr 2024 | 71.15 | 1.99 | 2.88% | 69.25 | 73.25 | 4,730,906 |
| 17 Apr 2024 | 69.16 | -1.48 | -2.10% | 67.95 | 73.39 | 3,597,595 |
| 16 Apr 2024 | 70.64 | 0.81 | 1.16% | 68.3694 | 71.3392 | 4,599,423 |
| 15 Apr 2024 | 69.83 | -5.16 | -6.88% | 69.12 | 75.20 | 5,890,578 |
| 12 Apr 2024 | 74.99 | -5.45 | -6.78% | 74.26 | 79.09 | 4,135,680 |
| 11 Apr 2024 | 80.44 | -0.08 | -0.10% | 76.92 | 81.48 | 4,824,997 |
| 10 Apr 2024 | 80.52 | -3.16 | -3.78% | 78.65 | 83.28 | 3,583,462 |
| 09 Apr 2024 | 83.68 | 1.01 | 1.22% | 80.48 | 84.55 | 2,614,080 |
| 08 Apr 2024 | 82.67 | -1.17 | -1.40% | 82.64 | 86.86 | 2,048,480 |
| 05 Apr 2024 | 83.84 | 1.40 | 1.70% | 80.91 | 84.60 | 2,174,650 |
| 04 Apr 2024 | 82.44 | 0.04 | 0.05% | 82.00 | 86.57 | 3,731,713 |
| 03 Apr 2024 | 82.40 | -0.47 | -0.57% | 80.8154 | 84.31 | 2,132,012 |
| 02 Apr 2024 | 82.87 | -3.92 | -4.52% | 81.43 | 85.16 | 3,085,632 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.0632 | 121.85 | 72.05 | 84.60 | 6,112,657 | 43.36 | 59.34% |
| 1 Month | 83.85 | 121.85 | 67.61 | 78.60 | 4,329,003 | 32.57 | 38.84% |
| 3 Months | 48.55 | 121.85 | 47.54 | 73.36 | 6,284,435 | 67.87 | 139.79% |
| 6 Months | 28.31 | 121.85 | 27.75 | 54.76 | 7,448,653 | 88.11 | 311.23% |
| 1 Year | 6.80 | 121.85 | 6.70 | 36.67 | 13,851,038 | 109.62 | 1,612.06% |
| 3 Years | 295.77 | 376.83 | 3.55 | 36.87 | 11,297,994 | -179.35 | -60.64% |
| 5 Years | 70.73 | 376.83 | 3.55 | 46.35 | 7,519,762 | 45.69 | 64.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
