We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.55 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 89 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 11.75 | 13.45 | 18.19 | 0.00 % | 0 | 377 |
| 182.50 | 9.55 | 11.10 | 15.80 | 0.00 % | 0 | 89 |
| 185.00 | 7.50 | 9.10 | 8.04 | -37.67 % | 6 | 448 |
| 187.50 | 5.75 | 6.65 | 6.75 | -40.00 % | 1 | 157 |
| 190.00 | 3.30 | 4.70 | 4.14 | -52.95 % | 72 | 1,260 |
| 192.50 | 2.14 | 2.80 | 2.50 | -63.29 % | 22 | 741 |
| 195.00 | 1.41 | 1.70 | 1.60 | -69.35 % | 819 | 681 |
| 197.50 | 0.75 | 0.99 | 0.75 | -82.95 % | 47 | 348 |
| 200.00 | 0.37 | 0.49 | 0.44 | -81.67 % | 243 | 2,659 |
| 202.50 | 0.17 | 0.25 | 0.20 | -87.58 % | 47 | 533 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.20 | 0.27 | 0.25 | -40.48 % | 150 | 2,132 |
| 182.50 | 0.31 | 0.45 | 0.40 | -28.57 % | 229 | 257 |
| 185.00 | 0.55 | 0.71 | 0.66 | -14.29 % | 231 | 877 |
| 187.50 | 1.00 | 1.17 | 1.11 | 2.78 % | 289 | 673 |
| 190.00 | 1.54 | 1.84 | 1.71 | 6.88 % | 306 | 2,144 |
| 192.50 | 2.47 | 2.95 | 2.85 | 32.56 % | 82 | 721 |
| 195.00 | 3.40 | 4.25 | 4.20 | 37.70 % | 74 | 657 |
| 197.50 | 5.45 | 6.10 | 6.00 | 73.91 % | 41 | 254 |
| 200.00 | 7.40 | 8.20 | 8.50 | 58.88 % | 70 | 788 |
| 202.50 | 9.70 | 10.55 | 11.10 | 57.45 % | 13 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
