We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.84 | Volume | 47 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.16 | Open Interest | 348 | Day's Range | 0.65 - 1.24 |
| Open | 0.89 | Prev Close | 4.40 | Last Trade | 10/1/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 12.00 | 14.30 | 18.19 | 0.00 % | 0 | 377 |
| 182.50 | 10.15 | 11.10 | 15.80 | 0.00 % | 0 | 89 |
| 185.00 | 8.10 | 9.10 | 8.04 | -37.67 % | 6 | 448 |
| 187.50 | 6.00 | 7.60 | 6.75 | -40.00 % | 1 | 157 |
| 190.00 | 4.05 | 5.60 | 4.25 | -51.70 % | 75 | 1,260 |
| 192.50 | 2.24 | 3.45 | 2.92 | -57.12 % | 38 | 741 |
| 195.00 | 1.47 | 1.90 | 1.70 | -67.43 % | 822 | 681 |
| 197.50 | 0.84 | 1.16 | 0.75 | -82.95 % | 47 | 348 |
| 200.00 | 0.45 | 0.49 | 0.44 | -81.67 % | 243 | 2,659 |
| 202.50 | 0.19 | 0.25 | 0.20 | -87.58 % | 47 | 533 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.17 | 0.20 | 0.25 | -40.48 % | 150 | 2,132 |
| 182.50 | 0.25 | 0.36 | 0.40 | -28.57 % | 229 | 257 |
| 185.00 | 0.47 | 0.67 | 0.57 | -25.97 % | 232 | 877 |
| 187.50 | 0.81 | 1.02 | 0.92 | -14.81 % | 291 | 673 |
| 190.00 | 1.40 | 1.64 | 1.50 | -6.25 % | 381 | 2,144 |
| 192.50 | 2.17 | 2.71 | 2.85 | 32.56 % | 82 | 721 |
| 195.00 | 3.30 | 4.00 | 3.61 | 18.36 % | 75 | 657 |
| 197.50 | 5.05 | 5.75 | 6.00 | 73.91 % | 41 | 254 |
| 200.00 | 6.95 | 7.80 | 8.50 | 58.88 % | 70 | 788 |
| 202.50 | 9.30 | 10.00 | 11.10 | 57.45 % | 13 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
