We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 97 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 533 | Day's Range | 0.07 - 0.49 |
| Open | 0.49 | Prev Close | 1.61 | Last Trade | 10/1/2025 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 12.40 | 14.60 | 19.25 | 0.00 % | 0 | 104 |
| 180.00 | 12.00 | 14.30 | 18.19 | 0.00 % | 0 | 377 |
| 182.50 | 10.05 | 11.10 | 15.80 | 0.00 % | 0 | 89 |
| 185.00 | 5.60 | 6.95 | 7.00 | -45.74 % | 23 | 448 |
| 187.50 | 5.95 | 7.05 | 6.75 | -40.00 % | 1 | 157 |
| 190.00 | 3.60 | 4.95 | 4.14 | -52.95 % | 72 | 1,260 |
| 192.50 | 2.24 | 3.45 | 2.92 | -57.12 % | 38 | 741 |
| 195.00 | 1.47 | 1.90 | 1.70 | -67.43 % | 822 | 681 |
| 197.50 | 0.84 | 1.16 | 0.75 | -82.95 % | 47 | 348 |
| 200.00 | 0.46 | 0.49 | 0.44 | -81.67 % | 243 | 2,659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.08 | 0.17 | 0.15 | -44.44 % | 39 | 871 |
| 180.00 | 0.17 | 0.20 | 0.25 | -40.48 % | 150 | 2,132 |
| 182.50 | 0.27 | 0.37 | 0.40 | -28.57 % | 229 | 257 |
| 185.00 | 0.81 | 0.90 | 0.90 | 16.88 % | 432 | 877 |
| 187.50 | 1.25 | 1.52 | 1.52 | 40.74 % | 467 | 673 |
| 190.00 | 2.20 | 2.62 | 2.25 | 40.63 % | 680 | 2,144 |
| 192.50 | 2.96 | 3.85 | 3.60 | 67.44 % | 114 | 721 |
| 195.00 | 3.40 | 4.10 | 3.61 | 18.36 % | 75 | 657 |
| 197.50 | 7.00 | 8.10 | 7.00 | 102.90 % | 53 | 254 |
| 200.00 | 9.15 | 10.00 | 9.00 | 68.22 % | 216 | 788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
