We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.03 | Volume | 2,782 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 2,132 | Day's Range | 0.04 - 0.58 |
| Open | 0.50 | Prev Close | 0.42 | Last Trade | 10/1/2025 17:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 11.30 | 13.30 | 19.25 | 0.00 % | 0 | 104 |
| 180.00 | 9.55 | 11.40 | 9.75 | -46.40 % | 25 | 377 |
| 182.50 | 6.85 | 8.90 | 7.35 | -53.48 % | 1 | 89 |
| 185.00 | 4.85 | 5.40 | 5.35 | -58.53 % | 128 | 448 |
| 187.50 | 2.62 | 3.25 | 2.55 | -77.33 % | 232 | 157 |
| 190.00 | 1.28 | 1.56 | 1.25 | -85.80 % | 560 | 1,260 |
| 192.50 | 0.38 | 0.59 | 0.45 | -93.39 % | 888 | 741 |
| 195.00 | 0.09 | 0.17 | 0.10 | -98.08 % | 1,121 | 681 |
| 197.50 | 0.05 | 0.08 | 0.08 | -98.18 % | 751 | 348 |
| 200.00 | 0.02 | 0.05 | 0.03 | -98.75 % | 1,039 | 2,659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.01 | 0.05 | 0.10 | -62.96 % | 165 | 871 |
| 180.00 | 0.03 | 0.08 | 0.08 | -80.95 % | 2,403 | 2,132 |
| 182.50 | 0.07 | 0.15 | 0.11 | -80.36 % | 531 | 257 |
| 185.00 | 0.14 | 0.21 | 0.25 | -67.53 % | 1,352 | 877 |
| 187.50 | 0.42 | 0.58 | 0.52 | -51.85 % | 1,755 | 673 |
| 190.00 | 1.15 | 1.43 | 1.29 | -19.37 % | 1,959 | 2,144 |
| 192.50 | 2.53 | 3.15 | 3.02 | 40.47 % | 414 | 721 |
| 195.00 | 4.75 | 5.65 | 5.16 | 69.18 % | 182 | 657 |
| 197.50 | 6.85 | 8.55 | 8.49 | 146.09 % | 101 | 254 |
| 200.00 | 9.35 | 10.60 | 9.91 | 85.23 % | 676 | 788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
