We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.47 | Volume | 232 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.67 | Open Interest | 877 | Day's Range | 0.57 - 1.21 |
| Open | 1.10 | Prev Close | 0.77 | Last Trade | 10/1/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 12.40 | 14.90 | 16.16 | -20.59 % | 10 | 222 |
| 177.50 | 13.65 | 16.30 | 19.25 | 0.00 % | 0 | 104 |
| 180.00 | 12.00 | 14.30 | 18.19 | 0.00 % | 0 | 377 |
| 182.50 | 5.85 | 6.70 | 10.00 | -36.71 % | 2 | 89 |
| 185.00 | 4.20 | 4.80 | 7.00 | -45.74 % | 23 | 448 |
| 187.50 | 5.95 | 7.05 | 6.75 | -40.00 % | 1 | 157 |
| 190.00 | 1.33 | 1.73 | 1.85 | -78.98 % | 126 | 1,260 |
| 192.50 | 0.65 | 0.91 | 0.85 | -87.52 % | 79 | 741 |
| 195.00 | 1.47 | 1.90 | 1.70 | -67.43 % | 822 | 681 |
| 197.50 | 0.15 | 0.19 | 0.16 | -96.36 % | 105 | 348 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.08 | 0.12 | 0.09 | -52.63 % | 43 | 4,131 |
| 177.50 | 0.08 | 0.17 | 0.15 | -44.44 % | 39 | 871 |
| 180.00 | 0.17 | 0.20 | 0.25 | -40.48 % | 150 | 2,132 |
| 182.50 | 0.72 | 0.99 | 0.80 | 42.86 % | 263 | 257 |
| 185.00 | 1.21 | 1.59 | 1.42 | 84.42 % | 792 | 877 |
| 187.50 | 1.79 | 2.39 | 2.27 | 110.19 % | 644 | 673 |
| 190.00 | 3.10 | 3.65 | 3.55 | 121.88 % | 1,056 | 2,144 |
| 192.50 | 2.16 | 2.87 | 2.85 | 32.56 % | 82 | 721 |
| 195.00 | 7.00 | 7.55 | 7.00 | 129.51 % | 136 | 657 |
| 197.50 | 5.05 | 5.75 | 6.00 | 73.91 % | 41 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
