Dow Jones

44,860.31

0.28%

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Willdan Group Inc (WLDN)
Willdan Group Inc (WLDN) Options

WLDN Willdan Group Inc

43.12

0.11 (0.26%)

After Hours

Last Updated: 22:30:00

Delayed by 15 minutes

WLDN Dec 20 2024 55 Put

View Full WLDN Chain

0.00 0.00 (0.00%)

Bid	10.10	Volume	0	Exp. Date	20 Dec 2024
Offer	13.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WLDN Option Chain - 20 Dec 2024

WLDN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.60	23.00	0.00	0.00 %	0	0
25.00	16.50	21.00	0.00	0.00 %	0	0
30.00	11.60	16.00	16.57	0.00 %	0	1
35.00	7.30	11.00	8.73	-24.42 %	1	1
40.00	2.85	6.50	0.00	0.00 %	0	0
45.00	0.45	1.70	1.25	56.25 %	3	17
50.00	0.25	0.25	0.25	0.00 %	0	32
55.00	0.97	0.97	0.97	0.00 %	0	1
60.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	OPEN INT
22.50	0.10	2.50	0.10	10
25.00	0.05	1.50	0.05	37
30.00	0.00	1.25	0.00	0
35.00	0.00	1.35	0.00	0
40.00	1.50	1.70	1.50	5
45.00	0.90	4.00	5.05	11
50.00	5.60	8.70	0.00	0
55.00	10.10	13.70	0.00	0
60.00	15.00	18.90	0.00	0

Gulf Keystone Petroleum

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor