Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Willdan Group Inc (WLDN)
Willdan Group Inc (WLDN) Options

WLDN Willdan Group Inc

42.66

0.88 (2.11%)

22 Nov 2024 - Closed

Delayed by 15 minutes

WLDN Dec 20 2024 45 Call

View Full WLDN Chain

0.80 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	20 Dec 2024
Offer	2.85	Open Interest	17	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.80	Last Trade	- -

WLDN Option Chain - 20 Dec 2024

WLDN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.00	22.90	0.00	0.00 %	0	0
25.00	15.70	20.00	0.00	0.00 %	0	0
30.00	10.90	15.00	16.57	0.00 %	0	1
35.00	5.80	10.20	11.55	0.00 %	0	1
40.00	1.85	6.00	0.00	0.00 %	0	0
45.00	0.80	2.85	0.80	0.00 %	0	17
50.00	0.18	1.40	0.18	0.00 %	0	29
55.00	0.97	2.00	0.97	0.00 %	0	1
60.00	0.00	3.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.10	0.10	0.10	0.00 %	0	10
25.00	0.05	0.10	0.05	0.00 %	0	37
30.00	0.00	2.00	0.00	0.00 %	0	0
35.00	0.00	0.30	0.00	0.00 %	0	0
40.00	1.50	1.70	1.50	0.00 %	0	5
45.00	1.10	5.40	5.05	0.00 %	0	11
50.00	6.20	9.40	0.00	0.00 %	0	0
55.00	10.70	14.50	0.00	0.00 %	0	0
60.00	16.40	19.50	0.00	0.00 %	0	0

Super Micro Computer

Golden Prospect Precious...

Tower Resources

Hochschild Mining

Surface Transforms

Michelmersh Brick

Hemogenyx Pharmaceuticals

Ferro-alloy Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions