We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Willdan Group Inc | NASDAQ:WLDN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -1.32% | 34.28 | 34.20 | 40.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.00 | 34.065 | 34.92 | 63,572 | 23:26:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 34.28 | -0.46 | -1.32% | 34.065 | 35.00 | 63,572 |
| 13 Feb 2025 | 34.74 | 0.26 | 0.75% | 34.00 | 34.948 | 86,403 |
| 12 Feb 2025 | 34.48 | -0.42 | -1.20% | 33.9585 | 34.695 | 78,712 |
| 11 Feb 2025 | 34.90 | -0.62 | -1.75% | 34.86 | 35.79 | 91,289 |
| 10 Feb 2025 | 35.52 | 1.18 | 3.44% | 33.5173 | 35.605 | 202,580 |
| 07 Feb 2025 | 34.34 | -1.51 | -4.21% | 33.45 | 35.66 | 239,426 |
| 06 Feb 2025 | 35.85 | 0.66 | 1.86% | 35.18 | 36.00 | 122,667 |
| 05 Feb 2025 | 35.195 | 0.13 | 0.39% | 35.0129 | 35.9199 | 204,249 |
| 04 Feb 2025 | 35.06 | -0.05 | -0.14% | 34.795 | 35.54 | 110,947 |
| 03 Feb 2025 | 35.11 | -0.24 | -0.66% | 34.75 | 35.32 | 111,191 |
| 31 Jan 2025 | 35.345 | -1.06 | -2.90% | 34.87 | 36.55 | 223,100 |
| 30 Jan 2025 | 36.40 | -0.46 | -1.25% | 36.30 | 37.39 | 93,806 |
| 29 Jan 2025 | 36.86 | -0.58 | -1.55% | 36.38 | 37.819 | 76,949 |
| 28 Jan 2025 | 37.44 | 0.12 | 0.32% | 36.925 | 37.785 | 88,454 |
| 27 Jan 2025 | 37.32 | -0.91 | -2.38% | 37.00 | 38.14 | 99,697 |
| 24 Jan 2025 | 38.23 | 0.00 | 0.00% | 37.63 | 38.23 | 60,848 |
| 23 Jan 2025 | 38.23 | 0.00 | 0.00% | 38.23 | 38.23 | 0 |
| 22 Jan 2025 | 38.23 | -0.54 | -1.39% | 38.05 | 38.97 | 94,116 |
| 21 Jan 2025 | 38.77 | 0.68 | 1.79% | 38.235 | 38.93 | 100,553 |
| 17 Jan 2025 | 38.09 | 0.10 | 0.26% | 37.82 | 38.44 | 53,779 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.66 | 35.79 | 33.45 | 34.82 | 139,682 | -1.38 | -3.87% |
| 1 Month | 38.33 | 38.97 | 33.45 | 35.88 | 118,820 | -4.05 | -10.57% |
| 3 Months | 41.97 | 44.7827 | 33.45 | 38.68 | 118,224 | -7.69 | -18.32% |
| 6 Months | 36.22 | 50.00 | 33.45 | 40.84 | 153,328 | -1.94 | -5.36% |
| 1 Year | 19.92 | 50.00 | 19.6249 | 37.50 | 115,184 | 14.36 | 72.09% |
| 3 Years | 30.60 | 50.00 | 10.98 | 30.31 | 67,471 | 3.68 | 12.03% |
| 5 Years | 36.92 | 54.99 | 10.98 | 31.98 | 70,342 | -2.64 | -7.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
