We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Willdan Group Inc | NASDAQ:WLDN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.05 | -2.87% | 35.55 | 35.35 | 35.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.115 | 35.0564 | 36.00 | 112,328 | 23:56:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 35.45 | -1.15 | -3.14% | 35.0564 | 36.115 | 106,911 |
| 08 Jan 2025 | 36.60 | -0.53 | -1.43% | 36.03 | 36.855 | 67,413 |
| 07 Jan 2025 | 37.13 | -1.06 | -2.78% | 36.5663 | 38.485 | 111,120 |
| 06 Jan 2025 | 38.19 | -0.39 | -1.01% | 37.95 | 39.0899 | 125,286 |
| 03 Jan 2025 | 38.58 | 0.90 | 2.39% | 37.49 | 38.58 | 145,709 |
| 02 Jan 2025 | 37.68 | -0.41 | -1.08% | 37.58 | 38.88 | 105,064 |
| 31 Dec 2024 | 38.09 | -0.27 | -0.70% | 37.74 | 39.13 | 251,252 |
| 30 Dec 2024 | 38.36 | -0.05 | -0.13% | 37.45 | 38.455 | 137,298 |
| 27 Dec 2024 | 38.41 | -0.35 | -0.89% | 37.50 | 38.92 | 109,223 |
| 26 Dec 2024 | 38.755 | 0.34 | 0.87% | 38.01 | 39.23 | 94,038 |
| 24 Dec 2024 | 38.42 | -0.05 | -0.13% | 37.88 | 38.63 | 55,914 |
| 23 Dec 2024 | 38.47 | -0.30 | -0.77% | 37.6256 | 38.62 | 129,521 |
| 20 Dec 2024 | 38.77 | 0.26 | 0.68% | 38.09 | 39.35 | 203,002 |
| 19 Dec 2024 | 38.51 | -0.25 | -0.64% | 38.1892 | 39.00 | 138,320 |
| 18 Dec 2024 | 38.76 | -1.64 | -4.06% | 38.39 | 41.12 | 143,686 |
| 17 Dec 2024 | 40.40 | -1.24 | -2.98% | 40.05 | 41.20 | 116,708 |
| 16 Dec 2024 | 41.64 | 0.83 | 2.03% | 40.99 | 42.2417 | 111,727 |
| 13 Dec 2024 | 40.81 | -0.77 | -1.85% | 40.62 | 41.70 | 138,667 |
| 12 Dec 2024 | 41.58 | -0.94 | -2.21% | 41.47 | 42.50 | 98,308 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.54 | 39.0899 | 35.45 | 37.81 | 113,967 | -1.99 | -5.30% |
| 1 Month | 41.54 | 42.2417 | 35.45 | 38.73 | 132,136 | -5.99 | -14.42% |
| 3 Months | 46.32 | 50.00 | 35.45 | 42.65 | 147,855 | -10.77 | -23.25% |
| 6 Months | 30.00 | 50.00 | 29.56 | 40.66 | 151,267 | 5.55 | 18.50% |
| 1 Year | 19.24 | 50.00 | 17.225 | 37.02 | 107,819 | 16.31 | 84.77% |
| 3 Years | 31.86 | 50.00 | 10.98 | 30.05 | 66,800 | 3.69 | 11.58% |
| 5 Years | 33.72 | 54.99 | 10.98 | 31.93 | 70,026 | 1.83 | 5.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
