ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WLDN Willdan Group Inc

34.90
-0.62 (-1.75%)
12 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Willdan Group Inc NASDAQ:WLDN NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.62 -1.75% 34.90 34.48 35.33
High Price Low Price Open Price Shares Traded Last Trade
35.79 34.86 35.79 91,294 00:32:43

Willdan (WLDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Feb 202534.90-0.62-1.75%34.8635.7991,289
10 Feb 202535.521.183.44%33.517335.605202,580
07 Feb 202534.34-1.51-4.21%33.4535.66234,395
06 Feb 202535.850.661.86%35.1836.00122,667
05 Feb 202535.1950.130.39%35.012935.9199204,249
04 Feb 202535.06-0.05-0.14%34.79535.54110,615
03 Feb 202535.11-0.24-0.66%34.7535.3299,869
31 Jan 202535.345-1.06-2.90%34.8736.585223,444
30 Jan 202536.40-0.46-1.25%36.3037.3993,908
29 Jan 202536.86-0.58-1.55%36.3837.81976,949
28 Jan 202537.440.120.32%36.92537.78588,454
27 Jan 202537.32-0.91-2.38%37.0038.1499,697
24 Jan 202538.230.000.00%37.6338.2360,848
23 Jan 202538.230.000.00%38.2338.230
22 Jan 202538.23-0.54-1.39%38.0538.9794,116
21 Jan 202538.770.681.79%38.23538.9399,649
17 Jan 202538.090.100.26%37.8238.4453,779
16 Jan 202537.990.240.64%37.2238.17676,439
15 Jan 202537.751.333.65%37.0037.89104,576
14 Jan 202536.420.541.51%35.6236.6693,772
13 Jan 202535.880.431.21%34.7335.91118,032
Download more Willdan Group Inc Historical Data

Willdan Group Inc (WLDN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.8636.0033.4535.11175,9740.040.11%
1 Month36.0438.9733.4536.21119,842-1.14-3.16%
3 Months41.3544.782733.4539.00119,419-6.45-15.60%
6 Months36.0750.0033.4540.84155,026-1.17-3.24%
1 Year19.6150.0019.3837.46115,02115.2977.97%
3 Years30.4850.0010.9830.2967,4044.4214.50%
5 Years34.8954.9910.9831.9970,3970.010.03%

Your Recent History

Delayed Upgrade Clock