Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.90 | Volume | 4 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 26 | Day's Range | 8.82 - 8.82 |
| Open | 8.82 | Prev Close | 22.31 | Last Trade | 25/11/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 11.00 | 14.20 | 12.40 | 386.27 % | 26 | 96 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 4.30 | 5.80 | 5.48 | 682.86 % | 225 | 269 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 2.60 | 3.30 | 3.00 | 650.00 % | 72 | 98 |
| 362.50 | 1.80 | 2.35 | 2.10 | 556.25 % | 60 | 58 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 342.50 | 0.60 | 0.90 | 0.70 | -90.49 % | 10 | 40 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 2.75 | 3.50 | 3.00 | -76.82 % | 119 | 126 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 4.90 | 6.40 | 8.82 | -60.47 % | 4 | 26 |
| 360.00 | 5.90 | 7.50 | 9.99 | -53.86 % | 10 | 104 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
